NASDAQ 100 INDEX/ US6311011026
NDX.X| 05/07/2024 22:30:00 | Chg. +205.333 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 20,391.966XXP | +1.02% | 20,224.130 | 20,406.995 | 20,201.501 | 20,186.633 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Adobe | 578.37 | +1.47% | +26.93% | +2.45% | +18.69% | -2.48% | Markets | |
| Advanced Micro Devices | 171.90 | +4.93% | +3.42% | +24.03% | +50.88% | +81.54% | Markets | |
| Airbnb Inc | 152.46 | -0.17% | +4.60% | +12.11% | +15.77% | +1.48% | Markets | |
| Alphabet A | 190.59 | +2.61% | +8.66% | +40.46% | +56.52% | +52.16% | Markets | |
| Alphabet C | 191.92 | +2.46% | +8.42% | +39.72% | +56.48% | +49.12% | Markets | |
| Amazon.com | 199.95 | +1.20% | +10.32% | +37.74% | +53.36% | +13.92% | Markets | |
| American Electric Power Compan... | 87.85 | +0.37% | -1.21% | +4.51% | +2.39% | +3.10% | Markets | |
| Amgen | 310.87 | +0.53% | +1.15% | +2.60% | +37.64% | +25.00% | Markets | |
| Analog Devices | 230.83 | +0.36% | -2.07% | +23.74% | +21.44% | +35.27% | Markets | |
| ANSYS | 331.03 | +1.25% | +1.14% | -3.84% | +2.18% | -6.35% | Markets | |
| Apple | 226.32 | +2.16% | +15.75% | +24.98% | +18.28% | +61.82% | Markets | |
| Applied Materials | 242.58 | -0.27% | +8.56% | +62.65% | +70.53% | +75.59% | Markets | |
| Arm Holdings plc | 181.15 | +7.69% | +32.56% | +170.25% | - | - | Markets | |
| ASML Holding NV | 1,074.71 | +0.32% | +3.25% | +52.83% | +50.15% | +56.31% | Markets | |
| Astrazeneca PLC | 77.34 | +0.70% | -3.70% | +13.07% | +15.30% | +27.27% | Markets | |
| Atlassian Corp | 187.34 | +2.82% | +18.67% | -17.13% | +8.45% | -28.66% | Markets | |
| Autodesk | 247.88 | +0.60% | +14.64% | +7.84% | +21.60% | -16.75% | Markets | |
| Automatic Data Processing | 235.60 | -0.51% | -4.14% | +0.17% | +7.24% | +16.99% | Markets | |
| Baker Hughes Co | 34.22 | -0.74% | +7.78% | +2.42% | +8.46% | +45.31% | Markets | |
| Biogen | 225.68 | +0.54% | -4.68% | -12.47% | -21.04% | -35.25% | Markets | |
| Booking Holdings | 3,929.35 | +0.27% | +2.63% | +15.31% | +46.90% | +75.40% | Markets | |
| Broadcom | 1,702.78 | -1.46% | +20.45% | +62.28% | +97.55% | +263.62% | Markets | |
| Cadence Design Systems | 321.00 | +1.74% | +8.31% | +26.75% | +38.04% | +132.76% | Markets | |
| CDW Corp | 216.26 | -0.82% | -3.00% | +0.82% | +17.36% | +22.24% | Markets | |
| Charter Communications | 301.64 | +0.09% | +8.47% | -18.95% | -18.25% | -58.79% | Markets | |
| Cintas Corp | 711.92 | +1.33% | +3.81% | +23.36% | +46.27% | +85.58% | Markets | |
| Cisco Systems | 46.64 | -0.97% | +1.35% | -6.89% | -9.42% | -12.87% | Markets | |
| Coca-Cola European Partners PL... | 73.81 | +0.33% | -0.01% | +14.24% | +11.53% | +24.13% | Markets | |
| Cognizant Technology Solutions... | 67.98 | -0.46% | +3.79% | -6.67% | +3.74% | -2.31% | Markets | |
| Comcast Corp | 37.85 | -0.51% | -3.25% | -12.04% | -8.73% | -35.21% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
