| IEX | 436,83 | -3,81% | - | -1,32% | +16,56% | +32,61% | +35,67% | |
| TradeGate | 406,950 | +0,73% | - | -1,94% | +17,96% | +36,97% | +49,03% | |
| gettex | 406,850 | +0,94% | - | -1,76% | +18,12% | +37,03% | +49,14% | |
| Lang & Schwarz | 405,05 | +0,61% | - | -2,02% | +17,61% | +36,82% | +48,86% | |
| Quotrix | 403,5500 | -1,57% | - | -2,57% | +19,32% | +34,92% | +49,72% | |
| LSE International Off-book | 443,72 | - | - | +0,23% | - | - | - | |
| NASDAQ | 436,7400 | -3,81% | - | -1,32% | +16,54% | +32,60% | +35,62% | |
| Cboe US | 436,25 | -3,91% | - | -1,45% | +16,41% | +32,43% | +35,50% | |
| Bulgaria | 420,15 | -0,40% | - | +40,17% | +40,17% | +71,59% | - | |
| Xetra | 406,40 | -1,55% | - | -1,68% | +17,92% | +37,58% | +49,56% | |
| Euronext Milan | 406,05 | -1,56% | - | +0,17% | +17,78% | - | - | |
| Stuttgart | 405,900 | +0,95% | - | -1,73% | +17,69% | +36,44% | +49,19% | |
| Frankfurt | 405,4000 | -0,39% | - | -2,09% | +17,81% | +36,84% | +50,63% | |
| Euronext Milan (TAH) | 405,40 | +12,72% | - | 0,00% | - | - | - | |
| London International | 404,52 | - | - | 0,00% | +8,40% | +23,39% | +25,85% | |
| München | 403,95 | -3,71% | - | -2,00% | +17,36% | +35,37% | +46,57% | |
| Vienna Global Market | 403,90 | -2,14% | - | -2,26% | +17,07% | +36,59% | +48,71% | |
| Düsseldorf | 403,30 | -1,92% | - | -2,57% | +17,44% | +36,39% | +48,02% | |
| Berlin | 402,70 | -4,12% | - | -2,33% | +17,00% | +34,98% | +47,33% | |
| Hamburg | 402,65 | -3,99% | - | -2,80% | +17,32% | +35,46% | +45,19% | |
| Hannover | 401,65 | -3,75% | - | -2,32% | +17,03% | +35,12% | +46,91% | |
| Turquoise | - | - | - | - | - | - | - | |