NASDAQ 100 INDEX/ US6311011026
NDX.X| 11/07/2024 22:30:00 | Chg. -464.019 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 20,211.360XXP | -2.24% | 20,661.413 | 20,672.102 | 20,165.004 | 20,675.379 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| MONSTER BEVER.NEW DL-,005 | 46.250 | +0.92% | +0.98% | -14.16% | -7.87% | +22.39% | Markets | |
| CISCO SYSTEMS DL-,001 | 43.005 | -0.12% | +2.17% | -6.44% | -5.58% | -4.39% | Markets | |
| COMCAST CORP. A DL-,01 | 34.545 | +0.63% | -2.80% | -11.85% | -9.04% | -29.09% | Markets | |
| EXELON CORP. | 32.280 | +1.59% | -2.62% | -1.68% | -14.38% | +20.29% | Markets | |
| BAKER HUGHES CO. | 31.645 | +2.05% | +6.12% | +11.76% | +3.16% | +67.12% | Markets | |
| CSX CORP. DL 1 | 31.060 | +2.56% | +2.32% | -0.89% | +1.77% | +16.77% | Markets | |
| INTEL CORP. DL-,001 | 30.725 | -3.03% | +6.72% | -28.58% | +1.65% | -35.59% | Markets | |
| KEURIG DR PEPPER DL-,01 | 29.725 | +0.99% | -5.21% | +2.62% | +4.67% | +1.24% | Markets | |
| KRAFT HEINZ CO.DL -,01 | 29.590 | +1.61% | -5.36% | -13.34% | -8.30% | -12.04% | Markets | |
| GRAIL INC. DL-,01 | 13.350 | -0.18% | - | - | - | - | Markets | |
| WALGREENS BOOTS AL.DL-,01 | 10.486 | +1.29% | -29.19% | -51.69% | -61.95% | -73.79% | Markets | |
| WB DISCOVERY SER.A DL-,01 | 6.772 | +1.07% | -8.84% | -29.07% | -44.06% | -72.39% | Markets |
- First page
- Back
- 1
- 2
- 3
- 4
- Next
- Last page
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
