NASDAQ 100 INDEX/ US6311011026
NDX.X| 15/10/2024 22:30:00 | Chg. -279.219 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|
| 20,159.826XXP | -1.37% | 20,442.768 | 20,484.311 | 20,083.555 | 20,439.046 |
|
|||||
Configurer
| Nom | Dernier | Chg (%) | Perf. 1M | Perf. 6M | Perf. 1A | Perf. 3A | ||
|---|---|---|---|---|---|---|---|---|
| Arm Holdings plc. | 137.8000 | -6.77% | +4.08% | +20.03% | +189.50% | - | Marchés | |
| NVIDIA CORP. DL-,001 | 120.7000 | -4.95% | +12.43% | +48.81% | +178.43% | +541.20% | Marchés | |
| CONSTELLATION ENERGY | 244.4000 | +0.37% | +42.92% | +35.06% | +122.14% | - | Marchés | |
| NETFLIX INC. DL-,001 | 648.3000 | -1.01% | +3.30% | +13.26% | +92.49% | +18.50% | Marchés | |
| DOORDASH INC.CL.A -,00001 | 136.1400 | -0.76% | +14.94% | +9.31% | +91.75% | - | Marchés | |
| BROADCOM INC. DL-,001 | 161.8600 | -2.83% | +6.91% | +31.51% | +87.95% | +273.12% | Marchés | |
| META PLATF. A DL-,000006 | 538.8000 | -0.68% | +13.62% | +14.52% | +79.48% | +92.91% | Marchés | |
| INTUITIVE SURGIC. DL-,001 | 439.8500 | -1.60% | -0.55% | +22.23% | +70.42% | +56.47% | Marchés | |
| MERCADOLIBRE INC. DL-,001 | 1,896.0000 | -0.86% | -0.80% | +40.63% | +62.94% | +40.60% | Marchés | |
| SUPER MICRO O.N. | 43.9900 | +1.34% | +6.77% | -47.04% | +62.09% | +1328.25% | Marchés | |
| CINTAS CORP. | 194.8000 | +0.57% | +3.76% | +23.60% | +59.09% | +116.81% | Marchés | |
| CROWDSTRIKE HLD. DL-,0005 | 279.1500 | -2.09% | +19.81% | -1.01% | +57.07% | +17.91% | Marchés | |
| QUALCOMM INC. DL-,0001 | 159.5600 | -2.27% | +5.64% | -1.52% | +54.61% | +42.62% | Marchés | |
| COSTCO WHOLESALE DL-,005 | 817.0000 | -0.24% | -1.55% | +18.97% | +52.54% | +109.59% | Marchés | |
| T-MOBILE US INC.DL,-00001 | 200.3500 | +1.49% | +10.14% | +33.58% | +50.01% | +95.65% | Marchés | |
| MARVELL TECH. GRP DL-,002 | 73.5600 | +3.33% | +10.10% | +11.51% | +47.12% | +28.92% | Marchés | |
| MICRON TECHN. INC. DL-,10 | 96.1900 | -3.13% | +16.75% | -15.59% | +45.92% | +63.73% | Marchés | |
| ADVANCED MIC.DEV. DL-,01 | 144.0600 | -5.22% | +4.62% | -4.66% | +44.39% | +48.53% | Marchés | |
| THE TRA.DESK A DL-,000001 | 108.0000 | -0.11% | +12.82% | +41.57% | +41.62% | +60.62% | Marchés | |
| FORTINET INC. DL-,001 | 75.9100 | +0.64% | +11.85% | +20.95% | +40.00% | +39.54% | Marchés | |
| DATADOG INC. A DL-,00001 | 116.4600 | -1.90% | +18.43% | -2.53% | +39.93% | -12.46% | Marchés | |
| AMAZON.COM INC. DL-,01 | 172.0000 | -0.36% | +1.81% | -0.73% | +39.38% | +18.03% | Marchés | |
| PALO ALTO NETWKS DL-,0001 | 343.5500 | +0.25% | +9.73% | +34.20% | +39.31% | +133.71% | Marchés | |
| KLA CORP. DL -,001 | 648.0000 | -14.16% | -2.28% | +0.40% | +38.52% | +125.00% | Marchés | |
| PAYPAL HDGS INC.DL-,0001 | 73.0000 | -1.22% | +15.05% | +22.57% | +38.00% | -68.50% | Marchés | |
| BOOKING HLDGS DL-,008 | 3,980.0000 | +1.79% | +12.52% | +19.23% | +37.67% | +83.16% | Marchés | |
| GE HEALTHC.TECH.INC. -,01 | 83.8100 | +1.15% | +8.10% | +2.58% | +35.18% | - | Marchés | |
| ANALOG DEVICES INC.DL-166 | 217.0000 | +2.12% | +8.92% | +18.81% | +32.16% | +47.48% | Marchés | |
| APPLIED MATERIALS INC. | 179.0000 | -6.93% | +5.69% | -10.05% | +30.66% | +57.54% | Marchés | |
| AUTODESK INC. | 262.2500 | -0.06% | +12.38% | +17.65% | +30.34% | +4.46% | Marchés |
- La première page
- Retour
- 1
- 2
- 3
- 4
- Suivant
- La dernière page
Cette liste est issue de notre analyse indépendante et peut ne pas correspondre aux listes officielles de composants du fournisseur de l'indice.
