OverviewChartRelated Symbols
Frankfurt
News
Derivatives

NASDAQ 100 INDEX/  US6311011026  

2024-09-13 10:30:00 PM Chg. +91.516 Open High Low Previous Close
19,514.585XXP +0.47% 19,396.101 19,556.803 19,384.689 19,423.069
19,505.23 +0.40% 10:00:00 PM Realtime Indications
Configure
 
ADOBE INC.
-7.26%
485.5000
H: 488.5000
L: 475.4500
 
ADVANCED MIC.DEV. ...
+2.20%
137.7000
H: 137.7600
L: 136.4600
 
AIRBNB INC. DL-...
+2.43%
107.0000
H: 107.0000
L: 105.7400
 
ALPHABET INC.CL C D...
+2.07%
142.9000
H: 143.3800
L: 141.0400
 
ALPHABET INC.CL.A D...
+1.56%
142.0000
H: 142.4400
L: 140.0000
 
AMAZON.COM INC. ...
-0.04%
168.9400
H: 169.9800
L: 167.8400
 
AMER. EL. PWR D...
-1.07%
92.5000
H: 92.5000
L: 92.5000
 
AMGEN INC. DL...
-0.58%
300.2500
H: 301.8500
L: 297.0500
 
ANALOG DEVICES INC....
-2.65%
199.2200
H: 199.2200
L: 199.2200
 
ANSYS INC. ...
-0.35%
286.7000
H: 286.7000
L: 286.7000
 
APPLE INC.
+0.30%
201.7000
H: 202.1500
L: 200.3500
 
APPLIED MATERIALS I...
+0.32%
169.3600
H: 169.3600
L: 165.0000
 
Arm Holdings plc.
+5.75%
132.4000
H: 133.8000
L: 125.4000
 
ASML HOLDING NY ...
+0.83%
728.0000
H: 728.0000
L: 726.0000
 
ASTRAZENECA DL-,25 ...
-2.76%
70.5000
H: 70.5000
L: 70.5000
 
Atlassian Corporati...
-0.66%
148.4400
H: 148.4400
L: 147.8000
This list is derived from our independent analysis and may not match the index provider's official constituent lists.