NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-07-11 10:30:00 PM | Chg. -464.019 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 20,211.360XXP | -2.24% | 20,661.413 | 20,672.102 | 20,165.004 | 20,675.379 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| NVIDIA CORP. DL-,001 | 117.56 | -0.81% | +1.31% | +136.02% | +201.59% | +592.75% | Markets | |
| CROWDSTRIKE HLD. DL-,0005 | 340.95 | +0.47% | -4.94% | +31.64% | +158.77% | +54.63% | Markets | |
| CONSTELLATION ENERGY | 198.34 | -1.54% | -2.01% | +93.88% | +132.52% | - | Markets | |
| MICRON TECHN. INC. DL-,10 | 119.56 | -4.28% | -5.71% | +58.11% | +107.57% | +80.14% | Markets | |
| PDD HOLDINGS SP.ADR/4 | 128.50 | +0.78% | -5.51% | -6.61% | +100.16% | +37.58% | Markets | |
| BROADCOM INC. DL-,001 | 1,563.20 | -3.05% | +13.05% | +55.02% | +95.57% | +287.22% | Markets | |
| KLA CORP. DL -,001 | 778.40 | -4.89% | +4.86% | +52.93% | +87.39% | +200.08% | Markets | |
| APPLIED MATERIALS INC. | 221.00 | -5.76% | +3.54% | +60.42% | +77.48% | +95.40% | Markets | |
| QUALCOMM INC. DL-,0001 | 183.60 | -4.36% | -5.50% | +45.67% | +73.63% | +54.10% | Markets | |
| LAM RESEARCH CORP.DL-,001 | 972.20 | -6.21% | +4.59% | +41.04% | +73.36% | +88.78% | Markets | |
| META PLATF. A DL-,000006 | 469.90 | +0.10% | +0.36% | +37.54% | +69.42% | +57.68% | Markets | |
| ADVANCED MIC.DEV. DL-,01 | 166.90 | -0.18% | +12.66% | +24.53% | +65.67% | +117.46% | Markets | |
| COSTCO WHOLESALE DL-,005 | 780.10 | -1.02% | -1.30% | +27.05% | +63.18% | +125.50% | Markets | |
| ALPHABET INC.CL C DL-,001 | 171.84 | -0.51% | +3.53% | +32.16% | +61.11% | +57.15% | Markets | |
| ALPHABET INC.CL.A DL-,001 | 170.72 | -0.43% | +4.74% | +31.06% | +59.97% | +60.35% | Markets | |
| MERCADOLIBRE INC. DL-,001 | 1,563.20 | +0.05% | +6.49% | +8.47% | +54.47% | +19.92% | Markets | |
| ASML HOLDING NY EO-,09 | 980.00 | -2.97% | +1.66% | +49.85% | +53.13% | +68.97% | Markets | |
| AMAZON.COM INC. DL-,01 | 179.74 | +0.77% | +4.74% | +27.46% | +52.87% | +14.94% | Markets | |
| REGENERON PHARMAC.DL-,001 | 990.80 | +0.73% | +5.74% | +19.30% | +52.67% | +104.33% | Markets | |
| DIAMONDBACK ENERGY DL-,01 | 190.96 | +0.42% | +6.57% | +36.01% | +52.52% | +153.09% | Markets | |
| NETFLIX INC. DL-,001 | 597.40 | -4.55% | -0.80% | +33.81% | +49.91% | +31.33% | Markets | |
| CINTAS CORP. | 659.20 | +0.30% | +3.16% | +23.26% | +47.87% | +102.08% | Markets | |
| AMGEN INC. DL-,0001 | 298.60 | +0.64% | +6.80% | +8.50% | +47.24% | +44.53% | Markets | |
| VERTEX PHARMAC. DL-,01 | 452.50 | -0.03% | +1.09% | +15.55% | +46.30% | +172.36% | Markets | |
| PALO ALTO NETWKS DL-,0001 | 304.35 | 0.00% | +4.07% | +2.35% | +45.27% | +178.02% | Markets | |
| BOOKING HLDGS DL-,008 | 3,606.00 | -1.58% | +2.30% | +11.95% | +43.38% | +93.25% | Markets | |
| SYNOPSYS INC. DL-,01 | 558.40 | -1.83% | +3.68% | +23.27% | +40.58% | +137.92% | Markets | |
| MICROSOFT DL-,00000625 | 417.90 | -2.71% | +3.15% | +18.25% | +38.38% | +78.82% | Markets | |
| ROSS STRS INC. DL-,01 | 138.42 | +1.73% | +3.14% | +11.49% | +37.98% | +32.38% | Markets | |
| INTUIT INC. DL-,01 | 577.30 | -0.84% | +9.54% | +4.47% | +37.39% | +36.72% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
