NASDAQ 100 INDEX/ US6311011026
NDX.X| 13/09/2024 22:30:00 | Chg. +91.516 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 19,514.585XXP | +0.47% | 19,396.101 | 19,556.803 | 19,384.689 | 19,423.069 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| NVIDIA CORP. DL-,001 | 107.3600 | -0.67% | +1.90% | +29.71% | +153.54% | +476.65% | Markets | |
| BROADCOM INC. DL-,001 | 151.4000 | +1.58% | +7.44% | +31.95% | +91.96% | +255.94% | Markets | |
| META PLATF. A DL-,000006 | 474.2000 | +0.89% | -1.72% | +5.06% | +68.48% | +48.54% | Markets | |
| CONSTELLATION ENERGY | 171.0000 | +1.08% | -0.48% | +12.19% | +67.02% | - | Markets | |
| NETFLIX INC. DL-,001 | 627.6000 | +1.39% | +6.35% | +12.80% | +63.91% | +25.47% | Markets | |
| SUPER MICRO COMPUT.DL-,01 | 412.0000 | +1.87% | -20.11% | -61.85% | +60.94% | +1237.66% | Markets | |
| COSTCO WHOLESALE DL-,005 | 829.9000 | +0.53% | +4.27% | +24.11% | +60.31% | +109.07% | Markets | |
| CINTAS CORP. | 187.7500 | +1.73% | +9.32% | +31.66% | +58.24% | +119.14% | Markets | |
| INTUITIVE SURGIC. DL-,001 | 442.3000 | -0.30% | +3.34% | +26.88% | +57.26% | +53.51% | Markets | |
| DOORDASH INC.CL.A -,00001 | 118.4400 | +1.14% | +2.35% | -1.30% | +54.82% | - | Markets | |
| MERCADOLIBRE INC. DL-,001 | 1,911.2000 | +0.59% | +11.18% | +33.07% | +48.78% | +22.24% | Markets | |
| KLA CORP. DL -,001 | 663.1000 | -3.83% | -8.32% | +3.61% | +48.08% | +122.67% | Markets | |
| CROWDSTRIKE HLD. DL-,0005 | 233.0000 | +0.69% | +3.53% | -22.36% | +47.34% | +9.49% | Markets | |
| QUALCOMM INC. DL-,0001 | 151.0400 | +1.40% | +0.37% | -2.19% | +44.07% | +23.72% | Markets | |
| ADVANCED MIC.DEV. DL-,01 | 137.7000 | +2.20% | +7.66% | -22.41% | +37.98% | +56.50% | Markets | |
| T-MOBILE US INC.DL,-00001 | 181.9000 | +0.40% | +2.25% | +21.28% | +37.43% | +64.62% | Markets | |
| PALO ALTO NETWKS DL-,0001 | 313.1000 | +0.79% | +3.68% | +17.55% | +36.64% | +130.45% | Markets | |
| REGENERON PHARMAC.DL-,001 | 1,047.0000 | 0.00% | -0.05% | +18.44% | +36.59% | +89.67% | Markets | |
| VERTEX PHARMAC. DL-,01 | 433.1000 | +0.63% | +2.05% | +14.56% | +34.78% | +169.51% | Markets | |
| MARVELL TECH. GRP DL-,002 | 66.8100 | -1.31% | +21.23% | +7.48% | +29.80% | +29.13% | Markets | |
| AMER. EL. PWR DL 6,50 | 92.5000 | -1.07% | +4.52% | +21.38% | +28.19% | +22.84% | Markets | |
| GE HEALTHC.TECH.INC. -,01 | 77.5300 | -1.44% | +3.07% | -2.48% | +28.15% | - | Markets | |
| ASML HOLDING NY EO-,09 | 728.0000 | +0.83% | -7.85% | -18.20% | +27.72% | -0.82% | Markets | |
| APPLIED MATERIALS INC. | 169.3600 | +0.32% | -6.11% | -7.11% | +26.28% | +44.93% | Markets | |
| AMAZON.COM INC. DL-,01 | 168.9400 | -0.04% | +9.04% | +4.93% | +25.61% | +15.28% | Markets | |
| COCA-COLA EU.PA. EO -,01 | 71.9000 | +0.56% | +8.45% | +11.13% | +25.26% | +47.03% | Markets | |
| ROSS STRS INC. DL-,01 | 137.2000 | -0.23% | +6.75% | +2.39% | +25.09% | +42.22% | Markets | |
| AMGEN INC. DL-,0001 | 300.2500 | -0.58% | +1.81% | +17.65% | +24.48% | +62.28% | Markets | |
| MICRON TECHN. INC. DL-,10 | 82.3900 | +3.54% | -6.51% | -4.22% | +24.38% | +31.76% | Markets | |
| FASTENAL CO. DL-,01 | 62.8000 | +0.10% | +4.68% | -8.75% | +23.99% | +37.96% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
