ETFs
Przegląd ETF
Konfiguruj
Przegląd
| Nazwa | Kurs | Data / Godzina | Zm. | Zm. (%) | 3M | 1Y | Maksimum | Minimum | |
|---|---|---|---|---|---|---|---|---|---|
| Amplify Online Retail | 56,62 | 24.08.2024 | +1,32 | +2,38% | +3,64% | +23,98% | 56,66 | 55,76 | |
| Communication Services Select Sector SPDR Fund | 87,50 | 24.08.2024 | +0,61 | +0,70% | +5,49% | +33,98% | 87,85 | 86,86 | |
| Consumer Discretionary Select SPDR Fund | 187,87 | 24.08.2024 | +3,56 | +1,93% | +7,02% | +15,37% | 188,08 | 185,72 | |
| Consumer Staples Select Sector | 81,84 | 24.08.2024 | +0,23 | +0,28% | +6,15% | +13,64% | 81,86 | 81,33 | |
| Fidelity MSCI Consumer Discretionary Index | 83,72 | 24.08.2024 | +1,79 | +2,18% | +6,41% | +18,18% | 83,73 | 82,65 | |
| Fidelity MSCI Consumer Staples Index | 50,52 | 24.08.2024 | +0,17 | +0,34% | +5,27% | +13,94% | 50,52 | 50,24 | |
| First Trust Consumer Discretionary AlphaDEX Fund | 62,34 | 24.08.2024 | +1,49 | +2,45% | +3,38% | +18,02% | 62,40 | 61,36 | |
| First Trust Consumer Staples AlphaDEX Fund | 67,93 | 24.08.2024 | +0,56 | +0,83% | +1,34% | +8,78% | 67,93 | 67,58 | |
| First Trust Nasdaq Food and Beverage | 25,3305 | 23.08.2024 | +0,1405 | +0,56% | +3,61% | +0,36% | 25,3305 | 25,2000 | |
| First Trust SNetwork E Commerce ETF VI | 31,4000 | 23.08.2024 | +0,4100 | +1,32% | +3,34% | +20,75% | 31,4000 | 31,3315 | |
| First Trust SNetwork Future Vehicles and Technology ETF II | 56,5100 | 23.08.2024 | +0,7700 | +1,38% | -5,11% | +8,24% | 56,6109 | 55,9100 | |
| Invesco Food and Beverage ETF | 47,13 | 24.08.2024 | +0,96 | +2,07% | +0,71% | +7,70% | 47,13 | 46,40 | |
| Invesco Leisure and Entertainment ETF | 46,65 | 24.08.2024 | +1,28 | +2,82% | +5,52% | +16,60% | 46,73 | 45,79 | |
| Invesco S&P 500 Equal Weight Consumer Discretionary ETF | 49,63 | 24.08.2024 | +1,04 | +2,14% | +4,44% | +13,57% | 49,71 | 48,91 | |
| Invesco S&P 500 Equal Weight Consumer Staples ETF | 32,38 | 24.08.2024 | +0,19 | +0,58% | +1,92% | +0,87% | 32,38 | 32,23 | |
| Invesco S&P SmallCap Consumer Discretionary ETF Trust II | 108,4000 | 23.08.2024 | +3,3800 | +3,22% | +4,72% | +21,43% | 108,5100 | 108,4000 | |
| Invesco S&P SmallCap Consumer Staples ETF Trust II | 37,1877 | 23.08.2024 | +0,4377 | +1,19% | +2,69% | +4,49% | 37,4350 | 36,9400 | |
| Invesco Trust Invesco Dorsey Wright Consumer Cyclicals Momentum | 102,0780 | 23.08.2024 | +3,7980 | +3,86% | +8,30% | +52,99% | 102,0780 | 99,4200 | |
| Invesco Trust Invesco Dorsey Wright Consumer Staples MomentumETF | 100,5340 | 23.08.2024 | +0,6040 | +0,60% | +0,97% | +17,16% | 100,5340 | 100,0751 | |
| iShares Global Consumer Discretionary | 166,57 | 24.08.2024 | +3,23 | +1,97% | +3,63% | +11,73% | 166,64 | 164,70 | |
| iShares Global Consumer Staples | 64,69 | 24.08.2024 | +0,56 | +0,87% | +4,78% | +8,85% | 64,78 | 64,29 | |
| iShares US Consumer Discretionary ETF | 83,96 | 24.08.2024 | +1,23 | +1,49% | +6,29% | +23,16% | 84,04 | 83,14 | |
| iShares US Consumer Staples ETF | 70,01 | 24.08.2024 | +0,17 | +0,24% | +4,87% | +7,58% | 70,02 | 69,62 | |
| iShares US Home Construction ETF | 123,1500 | 23.08.2024 | +5,0300 | +4,26% | +17,50% | +48,21% | 123,3600 | 118,9500 | |
| SPDR S&P Homebuilders | 119,22 | 24.08.2024 | +4,90 | +4,29% | +13,38% | +49,74% | 119,35 | 115,00 | |
| SPDR S&P Retail | 78,04 | 24.08.2024 | +1,86 | +2,44% | +4,12% | +26,38% | 78,15 | 76,72 | |
| VanEck Gaming ETF | 41,3100 | 23.08.2024 | +0,3500 | +0,85% | +2,20% | -2,50% | 41,3650 | 40,9600 | |
| VanEck Retail ETF | 210,3300 | 23.08.2024 | +1,2600 | +0,60% | +5,58% | +22,15% | 210,3300 | 209,2650 | |
| Vanguard Consumer Discretionary ETF | 322,50 | 24.08.2024 | +6,64 | +2,10% | +6,33% | +17,79% | 322,87 | 318,30 | |
| Vanguard Consumer Staples ETF | 216,33 | 24.08.2024 | +0,69 | +0,32% | +5,10% | +13,98% | 216,36 | 215,17 |
X
Zmień konfigurację bieżącego widoku (zostanie automatycznie zapisane dla zalogowanych użytkowników)
X
Pokaż wszystkie symbole połączone na jednej liście
