VanEck Gaming ETF/ US92189F8822 /
| 2024-07-19 10:15:00 PM | Chg. -0.5000 | Volume | Bid10:00:26 AM | Ask10:00:26 AM | High | Low |
|---|---|---|---|---|---|---|
| 40.4500USD | -1.22% | 3,639 Turnover: 96,395.6690 |
36.7600Bid Size: 100 | 44.5600Ask Size: 100 | 40.6700 | 40.4500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 10:15:00 PM | 40.4500 | - |
| 2024-07-19 | 9:31:37 PM | 40.4500 | 207 |
| 2024-07-19 | 9:31:32 PM | 40.5170 | 100 |
| 2024-07-19 | 9:31:32 PM | 40.5170 | 100 |
| 2024-07-19 | 9:31:32 PM | 40.4500 | 100 |
| 2024-07-19 | 9:31:32 PM | 40.4500 | 100 |
| 2024-07-19 | 9:31:32 PM | 40.4500 | 100 |
| 2024-07-19 | 9:31:32 PM | 40.4500 | 100 |
| 2024-07-19 | 9:31:31 PM | 40.4700 | 100 |
| 2024-07-19 | 9:31:31 PM | 40.5170 | 157 |
| 2024-07-19 | 9:31:28 PM | 40.5550 | 700 |
| 2024-07-19 | 8:14:23 PM | 40.6166 | 200 |
| 2024-07-19 | 7:56:53 PM | 40.6700 | 199 |
All quotes in USD
