| iShares US Home Construction ETF | 123.1500 | 8/23/2024 | +5.0300 | +4.26% | +17.50% | +48.21% | 123.3600 | 118.9500 | |
| SPDR S&P Homebuilders | 119.22 | 8/24/2024 | +4.90 | +4.29% | +13.38% | +49.74% | 119.35 | 115.00 | |
| Invesco Trust Invesco Dorsey Wright Consumer Cyclicals Momentum | 102.0780 | 8/23/2024 | +3.7980 | +3.86% | +8.30% | +52.99% | 102.0780 | 99.4200 | |
| Consumer Discretionary Select SPDR Fund | 187.87 | 8/24/2024 | +3.56 | +1.93% | +7.02% | +15.37% | 188.08 | 185.72 | |
| Fidelity MSCI Consumer Discretionary Index | 83.72 | 8/24/2024 | +1.79 | +2.18% | +6.41% | +18.18% | 83.73 | 82.65 | |
| Vanguard Consumer Discretionary ETF | 322.50 | 8/24/2024 | +6.64 | +2.10% | +6.33% | +17.79% | 322.87 | 318.30 | |
| iShares US Consumer Discretionary ETF | 83.96 | 8/24/2024 | +1.23 | +1.49% | +6.29% | +23.16% | 84.04 | 83.14 | |
| Consumer Staples Select Sector | 81.84 | 8/24/2024 | +0.23 | +0.28% | +6.15% | +13.64% | 81.86 | 81.33 | |
| VanEck Retail ETF | 210.3300 | 8/23/2024 | +1.2600 | +0.60% | +5.58% | +22.15% | 210.3300 | 209.2650 | |
| Invesco Leisure and Entertainment ETF | 46.65 | 8/24/2024 | +1.28 | +2.82% | +5.52% | +16.60% | 46.73 | 45.79 | |
| Communication Services Select Sector SPDR Fund | 87.50 | 8/24/2024 | +0.61 | +0.70% | +5.49% | +33.98% | 87.85 | 86.86 | |
| Fidelity MSCI Consumer Staples Index | 50.52 | 8/24/2024 | +0.17 | +0.34% | +5.27% | +13.94% | 50.52 | 50.24 | |
| Vanguard Consumer Staples ETF | 216.33 | 8/24/2024 | +0.69 | +0.32% | +5.10% | +13.98% | 216.36 | 215.17 | |
| iShares US Consumer Staples ETF | 70.01 | 8/24/2024 | +0.17 | +0.24% | +4.87% | +7.58% | 70.02 | 69.62 | |
| iShares Global Consumer Staples | 64.69 | 8/24/2024 | +0.56 | +0.87% | +4.78% | +8.85% | 64.78 | 64.29 | |
| Invesco S&P SmallCap Consumer Discretionary ETF Trust II | 108.4000 | 8/23/2024 | +3.3800 | +3.22% | +4.72% | +21.43% | 108.5100 | 108.4000 | |
| Invesco S&P 500 Equal Weight Consumer Discretionary ETF | 49.63 | 8/24/2024 | +1.04 | +2.14% | +4.44% | +13.57% | 49.71 | 48.91 | |
| SPDR S&P Retail | 78.04 | 8/24/2024 | +1.86 | +2.44% | +4.12% | +26.38% | 78.15 | 76.72 | |
| Amplify Online Retail | 56.62 | 8/24/2024 | +1.32 | +2.38% | +3.64% | +23.98% | 56.66 | 55.76 | |
| iShares Global Consumer Discretionary | 166.57 | 8/24/2024 | +3.23 | +1.97% | +3.63% | +11.73% | 166.64 | 164.70 | |
| First Trust Nasdaq Food and Beverage | 25.3305 | 8/23/2024 | +0.1405 | +0.56% | +3.61% | +0.36% | 25.3305 | 25.2000 | |
| First Trust Consumer Discretionary AlphaDEX Fund | 62.34 | 8/24/2024 | +1.49 | +2.45% | +3.38% | +18.02% | 62.40 | 61.36 | |
| First Trust SNetwork E Commerce ETF VI | 31.4000 | 8/23/2024 | +0.4100 | +1.32% | +3.34% | +20.75% | 31.4000 | 31.3315 | |
| Invesco S&P SmallCap Consumer Staples ETF Trust II | 37.1877 | 8/23/2024 | +0.4377 | +1.19% | +2.69% | +4.49% | 37.4350 | 36.9400 | |
| VanEck Gaming ETF | 41.3100 | 8/23/2024 | +0.3500 | +0.85% | +2.20% | -2.50% | 41.3650 | 40.9600 | |
| Invesco S&P 500 Equal Weight Consumer Staples ETF | 32.38 | 8/24/2024 | +0.19 | +0.58% | +1.92% | +0.87% | 32.38 | 32.23 | |
| First Trust Consumer Staples AlphaDEX Fund | 67.93 | 8/24/2024 | +0.56 | +0.83% | +1.34% | +8.78% | 67.93 | 67.58 | |
| Invesco Trust Invesco Dorsey Wright Consumer Staples MomentumETF | 100.5340 | 8/23/2024 | +0.6040 | +0.60% | +0.97% | +17.16% | 100.5340 | 100.0751 | |
| Invesco Food and Beverage ETF | 47.13 | 8/24/2024 | +0.96 | +2.07% | +0.71% | +7.70% | 47.13 | 46.40 | |
| First Trust SNetwork Future Vehicles and Technology ETF II | 56.5100 | 8/23/2024 | +0.7700 | +1.38% | -5.11% | +8.24% | 56.6109 | 55.9100 | |