| First Trust SNetwork E Commerce ETF VI | 35.2600 | 01/11/2024 | - | - | +22.39% | +38.98% | 35.2600 | 35.2600 | |
| Amplify Online Retail | 62.03 | 20:16 | +0.52 | +0.84% | +19.01% | +38.46% | 62.32 | 61.51 | |
| Invesco Leisure and Entertainment ETF | 49.56 | 20:31 | +0.04 | +0.08% | +14.78% | +30.94% | 49.73 | 49.43 | |
| Consumer Discretionary Select SPDR Fund | 199.81 | 20:40 | -0.28 | -0.14% | +13.43% | +24.71% | 201.05 | 198.91 | |
| iShares US Consumer Discretionary ETF | 88.05 | 20:29 | -0.15 | -0.17% | +12.71% | +30.06% | 88.55 | 87.93 | |
| VanEck Gaming ETF | 43.2400 | 15:30 | +0.0650 | +0.15% | +11.99% | +7.83% | 43.2400 | 43.2400 | |
| Fidelity MSCI Consumer Discretionary Index | 87.89 | 20:40 | -0.03 | -0.03% | +11.98% | +25.68% | 88.44 | 87.50 | |
| Vanguard Consumer Discretionary ETF | 338.47 | 20:38 | -0.07 | -0.02% | +11.96% | +25.44% | 340.56 | 337.00 | |
| iShares Global Consumer Discretionary | 172.74 | 18:11 | -0.24 | -0.14% | +11.75% | +18.20% | 173.86 | 172.68 | |
| Invesco Trust Invesco Dorsey Wright Consumer Cyclicals Momentum | 102.3049 | 20:06 | +0.5949 | +0.58% | +11.02% | +53.89% | 102.5999 | 102.2312 | |
| Invesco S&P 500 Equal Weight Consumer Discretionary ETF | 51.56 | 20:20 | +0.31 | +0.60% | +10.76% | +25.39% | 51.86 | 51.22 | |
| Communication Services Select Sector SPDR Fund | 92.28 | 20:41 | -0.13 | -0.14% | +8.90% | +36.59% | 92.69 | 91.63 | |
| VanEck Retail ETF | 218.1000 | 20:18 | -0.1300 | -0.06% | +8.09% | +26.24% | 219.1812 | 218.0000 | |
| First Trust Consumer Discretionary AlphaDEX Fund | 62.57 | 20:26 | +0.29 | +0.47% | +8.08% | +22.98% | 63.02 | 62.33 | |
| First Trust SNetwork Future Vehicles and Technology ETF II | 56.6700 | 01/11/2024 | - | - | +7.07% | +12.35% | 57.3600 | 56.6700 | |
| Invesco Trust Invesco Dorsey Wright Consumer Staples MomentumETF | 102.8700 | 20:19 | +0.8200 | +0.80% | +4.93% | +25.83% | 102.9164 | 102.4000 | |
| SPDR S&P Homebuilders | 116.13 | 20:41 | +1.53 | +1.34% | +4.39% | +49.94% | 117.90 | 114.91 | |
| SPDR S&P Retail | 76.25 | 20:41 | +0.82 | +1.09% | +2.93% | +22.83% | 77.00 | 75.35 | |
| iShares US Home Construction ETF | 119.2400 | 20:41 | +2.0900 | +1.78% | +2.90% | +46.78% | 121.0300 | 117.9650 | |
| Invesco Food and Beverage ETF | 47.16 | 18:19 | +0.70 | +1.50% | +2.70% | +10.52% | 47.16 | 46.42 | |
| Invesco S&P SmallCap Consumer Discretionary ETF Trust II | 106.4080 | 01/11/2024 | - | - | +2.54% | +22.80% | 106.4080 | 106.4000 | |
| Vanguard Consumer Staples ETF | 213.18 | 20:38 | +0.76 | +0.36% | +1.45% | +17.02% | 213.52 | 212.53 | |
| Fidelity MSCI Consumer Staples Index | 49.80 | 20:41 | +0.18 | +0.37% | +1.43% | +17.20% | 49.89 | 49.68 | |
| Consumer Staples Select Sector | 80.37 | 20:40 | +0.22 | +0.27% | +1.40% | +16.90% | 80.61 | 80.15 | |
| iShares Global Consumer Staples | 62.98 | 20:39 | +0.25 | +0.40% | +0.40% | +9.53% | 63.05 | 62.79 | |
| First Trust Consumer Staples AlphaDEX Fund | 66.58 | 20:36 | +0.50 | +0.76% | -0.05% | +11.51% | 66.72 | 66.18 | |
| Invesco S&P SmallCap Consumer Staples ETF Trust II | 36.9573 | 19:44 | +0.2445 | +0.67% | -0.97% | +8.03% | 36.9573 | 36.7700 | |
| Invesco S&P 500 Equal Weight Consumer Staples ETF | 31.08 | 20:36 | +0.12 | +0.38% | -1.55% | +5.21% | 31.22 | 31.01 | |
| First Trust Nasdaq Food and Beverage | 24.3000 | 20:39 | +0.1168 | +0.48% | -1.78% | +4.92% | 24.3200 | 24.2505 | |
| iShares US Consumer Staples ETF | 68.38 | 20:39 | +0.09 | +0.12% | -1.81% | +9.87% | 68.59 | 68.20 | |