Vanguard Consumer Discretionary E.../ US92204A1088 /
| 2024-07-20 2:00:00 AM | Chg. -2.24 | Volume | Bid1:17:29 PM | Ask1:17:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 319.47USD | -0.70% | 22,379 Turnover: 3.52 mill. |
318.48Bid Size: 600 | 324.00Ask Size: 300 | 322.36 | 318.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-20 | 2:00:00 AM | 319.47 | - |
| 2024-07-20 | 12:30:00 AM | 319.47 | - |
| 2024-07-19 | 10:10:00 PM | 319.47 | - |
| 2024-07-19 | 10:00:00 PM | 319.47 | 227 |
| 2024-07-19 | 9:59:58 PM | 319.51 | 102 |
| 2024-07-19 | 9:59:54 PM | 319.54 | 100 |
| 2024-07-19 | 9:50:10 PM | 319.35 | 100 |
| 2024-07-19 | 9:31:18 PM | 320.05 | 134 |
| 2024-07-19 | 9:31:18 PM | 320.05 | 100 |
| 2024-07-19 | 9:31:18 PM | 320.05 | 100 |
| 2024-07-19 | 9:31:18 PM | 320.05 | 100 |
| 2024-07-19 | 9:31:18 PM | 320.01 | 134 |
| 2024-07-19 | 9:31:18 PM | 320.01 | 100 |
All quotes in USD
