SPDR S&P Homebuilders/ US78464A8889 /
| 2024-07-20 2:00:00 AM | Chg. -0.45 | Volume | Bid1:43:11 PM | Ask1:43:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 112.08USD | -0.40% | 1.24 mill. Turnover: 105.92 mill. |
112.62Bid Size: 300 | 113.24Ask Size: 300 | 113.42 | 111.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-20 | 2:00:00 AM | 112.08 | - |
| 2024-07-20 | 12:30:00 AM | 112.08 | - |
| 2024-07-19 | 10:10:00 PM | 112.08 | - |
| 2024-07-19 | 10:00:00 PM | 112.08 | 14,501 |
| 2024-07-19 | 9:59:57 PM | 112.09 | 100 |
| 2024-07-19 | 9:59:57 PM | 112.11 | 100 |
| 2024-07-19 | 9:59:57 PM | 112.11 | 1,152 |
| 2024-07-19 | 9:59:56 PM | 112.11 | 100 |
| 2024-07-19 | 9:59:56 PM | 112.11 | 100 |
| 2024-07-19 | 9:59:56 PM | 112.11 | 200 |
| 2024-07-19 | 9:59:56 PM | 112.11 | 100 |
| 2024-07-19 | 9:59:56 PM | 112.11 | 100 |
| 2024-07-19 | 9:59:56 PM | 112.11 | 100 |
All quotes in USD
