Communication Services Select Sec.../ US81369Y8527 /
| 2024-07-20 2:00:00 AM | Chg. -0.38 | Volume | Bid1:28:57 PM | Ask1:28:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 85.11USD | -0.44% | 3.4 mill. Turnover: 212.06 mill. |
85.16Bid Size: 1,000 | 85.81Ask Size: 2,100 | 85.97 | 85.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-20 | 2:00:00 AM | 85.11 | - |
| 2024-07-20 | 12:30:00 AM | 85.11 | - |
| 2024-07-19 | 10:10:00 PM | 85.11 | - |
| 2024-07-19 | 10:00:00 PM | 85.11 | 225,595 |
| 2024-07-19 | 9:59:59 PM | 85.13 | 300 |
| 2024-07-19 | 9:59:59 PM | 85.13 | 780 |
| 2024-07-19 | 9:59:59 PM | 85.14 | 1,600 |
| 2024-07-19 | 9:59:59 PM | 85.14 | 2,400 |
| 2024-07-19 | 9:59:59 PM | 85.14 | 7,133 |
| 2024-07-19 | 9:59:59 PM | 85.14 | 2,400 |
| 2024-07-19 | 9:59:59 PM | 85.14 | 5,879 |
| 2024-07-19 | 9:59:59 PM | 85.14 | 871 |
| 2024-07-19 | 9:59:59 PM | 85.14 | 1,253 |
All quotes in USD
