SPDR S&P Retail/ US78464A7147 /
| 2024-05-04 2:00:00 AM | Chg. +0.93 | Volume | Bid2024-05-03 | Ask2024-05-03 | High | Low |
|---|---|---|---|---|---|---|
| 73.42USD | +1.28% | 4.54 mill. Turnover: 283.79 mill. |
73.44Bid Size: 400 | 73.60Ask Size: 1,000 | 73.93 | 73.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-04 | 2:00:00 AM | 73.42 | - |
| 2024-05-04 | 12:30:00 AM | 73.42 | - |
| 2024-05-03 | 10:10:00 PM | 73.42 | - |
| 2024-05-03 | 10:00:00 PM | 73.42 | 54,722 |
| 2024-05-03 | 9:59:59 PM | 73.44 | 100 |
| 2024-05-03 | 9:59:59 PM | 73.43 | 2,500 |
| 2024-05-03 | 9:59:59 PM | 73.44 | 100 |
| 2024-05-03 | 9:59:59 PM | 73.44 | 100 |
| 2024-05-03 | 9:59:59 PM | 73.44 | 100 |
| 2024-05-03 | 9:59:59 PM | 73.44 | 100 |
| 2024-05-03 | 9:59:59 PM | 73.44 | 100 |
| 2024-05-03 | 9:59:56 PM | 73.43 | 100 |
| 2024-05-03 | 9:59:56 PM | 73.43 | 100 |
All quotes in USD
