SPDR S&P Retail/ US78464A7147 /
| 2024-07-03 2:00:00 AM | Chg. +0.09 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 73.69USD | +0.12% | 3.01 mill. Turnover: 202.72 mill. |
73.51Bid Size: 200 | 74.16Ask Size: 2,000 | 73.90 | 73.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 2:00:00 AM | 73.69 | - |
| 2024-07-03 | 12:30:00 AM | 73.69 | - |
| 2024-07-02 | 10:10:00 PM | 73.69 | - |
| 2024-07-02 | 10:00:00 PM | 73.69 | 24,122 |
| 2024-07-02 | 9:59:59 PM | 73.68 | 100 |
| 2024-07-02 | 9:59:57 PM | 73.68 | 100 |
| 2024-07-02 | 9:59:56 PM | 73.68 | 100 |
| 2024-07-02 | 9:59:55 PM | 73.68 | 100 |
| 2024-07-02 | 9:59:55 PM | 73.68 | 200 |
| 2024-07-02 | 9:59:53 PM | 73.67 | 300 |
| 2024-07-02 | 9:59:53 PM | 73.67 | 100 |
| 2024-07-02 | 9:59:53 PM | 73.67 | 100 |
| 2024-07-02 | 9:59:52 PM | 73.66 | 100 |
All quotes in USD
