Invesco Leisure and Entertainment.../ US46137V7203 /
| 03/07/2024 02:00:00 | Var. +0.15 | Volume | Denaro02/07/2024 | Lettera02/07/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 44.93USD | +0.33% | 53,065 Fatturato: 1.84 mill. |
44.84Quantità in denaro: 100 | 45.86Quantità in lettera: 3,300 | 44.99 | 44.75 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 03/07/2024 | 02:00:00 | 44.93 | - |
| 03/07/2024 | 00:30:00 | 44.93 | - |
| 02/07/2024 | 22:10:00 | 44.93 | - |
| 02/07/2024 | 22:00:00 | 44.93 | 105 |
| 02/07/2024 | 21:59:46 | 44.93 | 200 |
| 02/07/2024 | 21:59:46 | 44.93 | 200 |
| 02/07/2024 | 21:59:46 | 44.93 | 200 |
| 02/07/2024 | 21:59:46 | 44.93 | 200 |
| 02/07/2024 | 21:59:46 | 44.93 | 200 |
| 02/07/2024 | 21:59:46 | 44.93 | 200 |
| 02/07/2024 | 21:59:45 | 44.93 | 200 |
| 02/07/2024 | 21:59:45 | 44.93 | 200 |
| 02/07/2024 | 21:59:45 | 44.93 | 200 |
Tutte le quotazioni in USD
