Invesco Leisure and Entertainment.../ US46137V7203 /
| 2024-05-04 2:00:00 AM | Chg. +0.09 | Volume | Bid2024-05-03 | Ask2024-05-03 | High | Low |
|---|---|---|---|---|---|---|
| 44.84USD | +0.20% | 31,307 Turnover: 1.13 mill. |
43.98Bid Size: 3,400 | 45.72Ask Size: 3,300 | 45.58 | 44.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-04 | 2:00:00 AM | 44.84 | - |
| 2024-05-04 | 12:30:00 AM | 44.84 | - |
| 2024-05-03 | 10:10:00 PM | 44.84 | - |
| 2024-05-03 | 9:59:54 PM | 44.84 | 263 |
| 2024-05-03 | 9:54:41 PM | 44.90 | 100 |
| 2024-05-03 | 9:51:06 PM | 44.88 | 100 |
| 2024-05-03 | 9:50:50 PM | 44.88 | 100 |
| 2024-05-03 | 9:49:08 PM | 44.87 | 100 |
| 2024-05-03 | 9:49:08 PM | 44.88 | 100 |
| 2024-05-03 | 9:45:10 PM | 44.90 | 100 |
| 2024-05-03 | 9:45:10 PM | 44.92 | 100 |
| 2024-05-03 | 9:35:25 PM | 44.90 | 100 |
| 2024-05-03 | 9:33:39 PM | 44.90 | 100 |
All quotes in USD
