Invesco S&P 500 Equal Weight Cons.../ US46137V3731 /
| 2024-07-20 2:00:00 AM | Chg. -0.26 | Volume | Bid1:00:00 PM | Ask1:00:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 31.12USD | -0.82% | 51,033 Turnover: 1.46 mill. |
29.50Bid Size: 300 | 37.88Ask Size: 100 | 31.39 | 31.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-20 | 2:00:00 AM | 31.12 | - |
| 2024-07-20 | 12:30:00 AM | 31.12 | - |
| 2024-07-19 | 10:10:00 PM | 31.12 | - |
| 2024-07-19 | 9:54:24 PM | 31.13 | 100 |
| 2024-07-19 | 9:50:15 PM | 31.16 | 116 |
| 2024-07-19 | 9:44:07 PM | 31.11 | 124 |
| 2024-07-19 | 9:44:06 PM | 31.11 | 151 |
| 2024-07-19 | 9:44:06 PM | 31.11 | 100 |
| 2024-07-19 | 9:41:43 PM | 31.10 | 359 |
| 2024-07-19 | 9:39:05 PM | 31.11 | 100 |
| 2024-07-19 | 9:35:23 PM | 31.12 | 100 |
| 2024-07-19 | 9:31:25 PM | 31.11 | 174 |
| 2024-07-19 | 9:31:25 PM | 31.11 | 100 |
All quotes in USD
