First Trust Consumer Discretionar.../ US33734X1019 /
| 2024-07-03 2:00:00 AM | Chg. 0.00 | Volume | Bid2024-07-02 | Ask2024-07-02 | High | Low |
|---|---|---|---|---|---|---|
| 58.91USD | 0.00% | 52,712 Turnover: 2.36 mill. |
57.85Bid Size: 2,600 | 60.14Ask Size: 2,500 | 58.92 | 58.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 2:00:00 AM | 58.91 | - |
| 2024-07-03 | 12:30:00 AM | 58.91 | - |
| 2024-07-02 | 10:10:00 PM | 58.91 | - |
| 2024-07-02 | 9:59:54 PM | 58.91 | 259 |
| 2024-07-02 | 9:59:46 PM | 58.92 | 100 |
| 2024-07-02 | 9:56:52 PM | 58.92 | 100 |
| 2024-07-02 | 9:56:22 PM | 58.92 | 100 |
| 2024-07-02 | 9:56:22 PM | 58.92 | 100 |
| 2024-07-02 | 9:56:22 PM | 58.92 | 100 |
| 2024-07-02 | 9:56:22 PM | 58.92 | 100 |
| 2024-07-02 | 9:56:05 PM | 58.91 | 100 |
| 2024-07-02 | 9:52:16 PM | 58.91 | 100 |
| 2024-07-02 | 9:49:33 PM | 58.90 | 100 |
All quotes in USD
