Invesco Trust Invesco Dorsey Wrig.../ US46137V8862 /
| 02.07.2024 22:15:00 | Zm. -0,1174 | Wolumen | Bid22:22:38 | Ask22:22:38 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 96,5726USD | -0,12% | 516 Obrót: 9 659,6800 |
91,1300Wolumen Bid: 200 | 144,7000Wolumen Ask: 200 | 96,5968 | 96,5726 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 02.07.2024 | 22:15:00 | 96,5726 | - |
| 02.07.2024 | 18:14:32 | 96,5968 | 100 |
| 01.07.2024 | 22:15:00 | 96,6900 | - |
| 01.07.2024 | 21:27:16 | 96,4327 | 100 |
| 01.07.2024 | 21:27:16 | 96,3800 | 100 |
| 01.07.2024 | 21:27:16 | 96,4327 | 100 |
| 01.07.2024 | 21:27:16 | 96,3900 | 100 |
| 01.07.2024 | 19:36:34 | 96,4000 | 100 |
| 01.07.2024 | 19:36:34 | 96,4000 | 100 |
| 01.07.2024 | 16:40:06 | 96,6500 | 120 |
| 01.07.2024 | 16:35:12 | 96,6900 | 100 |
| 01.07.2024 | 16:35:12 | 96,6900 | 100 |
| 01.07.2024 | 15:38:18 | 97,5973 | 300 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w USD
