ETFs
ETF Overview
Configure
Overview
| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|---|---|---|---|---|---|---|---|---|
| Amplify Online Retail | 55.34 | 2024-07-20 | -0.16 | -0.29% | +4.55% | +9.89% | 55.84 | 55.27 | |
| Communication Services Select Sector SPDR Fund | 85.11 | 2024-07-20 | -0.38 | -0.44% | +6.95% | +29.82% | 85.97 | 85.03 | |
| Consumer Discretionary Select SPDR Fund | 187.81 | 2024-07-20 | -1.69 | -0.89% | +10.15% | +9.84% | 189.56 | 187.05 | |
| Consumer Staples Select Sector | 78.09 | 2024-07-20 | -0.26 | -0.33% | +3.91% | +3.25% | 78.65 | 77.97 | |
| Fidelity MSCI Consumer Discretionary Index | 82.88 | 2024-07-20 | -0.58 | -0.69% | +8.60% | +11.37% | 83.39 | 82.64 | |
| Fidelity MSCI Consumer Staples Index | 48.30 | 2024-07-20 | -0.17 | -0.35% | +3.63% | +4.43% | 48.50 | 48.21 | |
| First Trust Consumer Discretionary AlphaDEX Fund | 59.71 | 2024-07-20 | -0.34 | -0.57% | +1.10% | +4.75% | 59.99 | 59.64 | |
| First Trust Consumer Staples AlphaDEX Fund | 65.44 | 2024-07-20 | -0.58 | -0.88% | -1.55% | +1.90% | 65.99 | 65.42 | |
| First Trust Nasdaq Food and Beverage | 23.9800 | 2024-07-19 | -0.2200 | -0.91% | -2.16% | -10.49% | 24.0700 | 23.9400 | |
| First Trust SNetwork E Commerce ETF VI | 30.0700 | 2024-07-19 | 0.0000 | 0.00% | +5.52% | +7.32% | 30.0700 | 30.0700 | |
| First Trust SNetwork Future Vehicles and Technology ETF II | 59.1300 | 2024-07-19 | -1.9500 | -3.19% | +10.17% | +3.74% | 60.2400 | 59.1300 | |
| Invesco Food and Beverage ETF | 45.08 | 2024-07-20 | -0.41 | -0.90% | -5.93% | -2.49% | 45.45 | 45.04 | |
| Invesco Leisure and Entertainment ETF | 45.47 | 2024-07-20 | +0.12 | +0.27% | +3.18% | +5.94% | 45.59 | 45.36 | |
| Invesco S&P 500 Equal Weight Consumer Discretionary ETF | 48.80 | 2024-07-20 | -0.27 | -0.55% | +3.76% | +4.27% | 49.04 | 48.57 | |
| Invesco S&P 500 Equal Weight Consumer Staples ETF | 31.12 | 2024-07-20 | -0.26 | -0.82% | -3.11% | -8.79% | 31.39 | 31.08 | |
| Invesco S&P SmallCap Consumer Discretionary ETF Trust II | 104.6183 | 2024-07-19 | -0.9608 | -0.91% | +5.95% | +12.13% | 105.5500 | 104.6183 | |
| Invesco S&P SmallCap Consumer Staples ETF Trust II | 36.7973 | 2024-07-19 | -0.4227 | -1.14% | +3.73% | +0.20% | 37.1600 | 36.7800 | |
| Invesco Trust Invesco Dorsey Wright Consumer Cyclicals Momentum | 95.8269 | 2024-07-19 | +0.2969 | +0.31% | +9.91% | +32.65% | 96.2500 | 95.7800 | |
| Invesco Trust Invesco Dorsey Wright Consumer Staples MomentumETF | 96.7788 | 2024-07-19 | -0.4312 | -0.44% | +3.81% | +10.58% | 97.3400 | 96.7788 | |
| iShares Global Consumer Discretionary | 164.28 | 2024-07-20 | -1.62 | -0.98% | +4.42% | +3.89% | 165.14 | 164.20 | |
| iShares Global Consumer Staples | 61.82 | 2024-07-20 | -0.20 | -0.32% | +3.22% | -0.56% | 62.22 | 61.79 | |
| iShares US Consumer Discretionary ETF | 82.17 | 2024-07-20 | -0.52 | -0.63% | +7.22% | +14.03% | 82.80 | 81.95 | |
| iShares US Consumer Staples ETF | 67.23 | 2024-07-20 | -0.20 | -0.30% | +1.22% | -1.35% | 67.63 | 67.05 | |
| iShares US Home Construction ETF | 114.2900 | 2024-07-19 | -0.2600 | -0.23% | +10.78% | +31.66% | 115.6300 | 113.5100 | |
| SPDR S&P Homebuilders | 112.08 | 2024-07-20 | -0.45 | -0.40% | +11.05% | +35.87% | 113.42 | 111.64 | |
| SPDR S&P Retail | 75.59 | 2024-07-20 | -0.91 | -1.19% | +5.76% | +14.46% | 76.51 | 75.46 | |
| VanEck Gaming ETF | 40.4500 | 2024-07-19 | -0.5000 | -1.22% | +0.30% | -12.16% | 40.6700 | 40.4500 | |
| VanEck Retail ETF | 205.3400 | 2024-07-19 | -0.9260 | -0.45% | +2.78% | +15.95% | 205.9400 | 205.3400 | |
| Vanguard Consumer Discretionary ETF | 319.47 | 2024-07-20 | -2.24 | -0.70% | +8.69% | +11.16% | 322.36 | 318.61 | |
| Vanguard Consumer Staples ETF | 206.80 | 2024-07-20 | -0.56 | -0.27% | +3.30% | +4.41% | 208.08 | 206.51 |
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
