Invesco S&P SmallCap Consumer Sta.../ US46138E1727 /
| 02/07/2024 22:15:00 | Chg. +0.0500 | Volume | Bid02/07/2024 | Demandez à02/07/2024 | Haut | Bas |
|---|---|---|---|---|---|---|
| 35.2900USD | +0.14% | 5,614 Chiffrre d'affaires: 181,822.5577 |
31.9000Bid taille: 200 | 38.6700Ask la taille: 200 | 35.3400 | 35.2307 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 02/07/2024 | 22:15:00 | 35.2900 | - |
| 02/07/2024 | 21:58:58 | 35.3100 | 100 |
| 02/07/2024 | 21:25:42 | 35.3000 | 249 |
| 02/07/2024 | 21:18:32 | 35.3195 | 1,106 |
| 02/07/2024 | 21:17:25 | 35.3400 | 200 |
| 02/07/2024 | 21:11:44 | 35.2900 | 142 |
| 02/07/2024 | 20:37:12 | 35.2307 | 131 |
| 02/07/2024 | 19:08:34 | 35.2816 | 1,249 |
| 02/07/2024 | 18:12:33 | 35.2901 | 106 |
| 02/07/2024 | 18:07:27 | 35.3100 | 138 |
| 02/07/2024 | 18:07:27 | 35.3100 | 139 |
| 02/07/2024 | 17:20:27 | 35.2500 | 140 |
| 02/07/2024 | 16:37:26 | 35.2600 | 100 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD
