Invesco Food and Beverage ETF/ US46137V7534 /
| 2024-07-20 2:00:00 AM | Chg. -0.41 | Volume | Bid1:39:44 PM | Ask1:39:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 45.08USD | -0.90% | 10,279 Turnover: 376,154.45 |
44.09Bid Size: 4,500 | 45.87Ask Size: 200 | 45.45 | 45.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-20 | 2:00:00 AM | 45.08 | - |
| 2024-07-20 | 12:30:00 AM | 45.08 | - |
| 2024-07-19 | 10:10:00 PM | 45.08 | - |
| 2024-07-19 | 9:54:24 PM | 45.11 | 100 |
| 2024-07-19 | 9:54:24 PM | 45.11 | 100 |
| 2024-07-19 | 9:51:18 PM | 45.13 | 200 |
| 2024-07-19 | 9:49:03 PM | 45.10 | 700 |
| 2024-07-19 | 9:49:03 PM | 45.10 | 322 |
| 2024-07-19 | 9:49:01 PM | 45.09 | 322 |
| 2024-07-19 | 9:48:36 PM | 45.09 | 100 |
| 2024-07-19 | 9:48:36 PM | 45.09 | 100 |
| 2024-07-19 | 9:48:36 PM | 45.09 | 100 |
| 2024-07-19 | 9:48:36 PM | 45.09 | 100 |
All quotes in USD
