iShares Global Consumer Staples/ US4642887370 /
| 2024-07-20 2:00:00 AM | Chg. -0.20 | Volume | Bid10:00:00 AM | Ask10:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 61.82USD | -0.32% | 26,448 Turnover: 899,057.39 |
58.36Bid Size: 200 | 65.42Ask Size: 200 | 62.22 | 61.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-20 | 2:00:00 AM | 61.82 | - |
| 2024-07-20 | 12:30:00 AM | 61.82 | - |
| 2024-07-19 | 10:10:00 PM | 61.82 | - |
| 2024-07-19 | 10:00:00 PM | 61.82 | 2,119 |
| 2024-07-19 | 9:59:54 PM | 61.80 | 200 |
| 2024-07-19 | 9:58:45 PM | 61.80 | 400 |
| 2024-07-19 | 9:58:45 PM | 61.80 | 100 |
| 2024-07-19 | 9:58:45 PM | 61.80 | 639 |
| 2024-07-19 | 9:58:45 PM | 61.81 | 100 |
| 2024-07-19 | 9:58:45 PM | 61.82 | 100 |
| 2024-07-19 | 9:58:45 PM | 61.82 | 100 |
| 2024-07-19 | 9:50:02 PM | 61.87 | 100 |
| 2024-07-19 | 9:50:02 PM | 61.87 | 100 |
All quotes in USD
