Invesco S&P SmallCap Consumer Dis.../ US46138E1800 /
| 02/07/2024 22:15:00 | Chg. -0.2800 | Volume | Bid22:22:38 | Ask22:22:38 | High | Low |
|---|---|---|---|---|---|---|
| 98.7300USD | -0.28% | 319 Turnover: 9,859 |
93.0200Bid Size: 200 | 148.0000Ask Size: 200 | 98.7300 | 98.5900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/07/2024 | 22:15:00 | 98.7300 | - |
| 02/07/2024 | 16:27:58 | 98.5900 | 100 |
| 01/07/2024 | 22:15:00 | 99.0100 | - |
| 01/07/2024 | 21:56:56 | 98.9400 | 100 |
| 01/07/2024 | 21:43:47 | 98.9200 | 226 |
| 01/07/2024 | 21:43:38 | 98.9151 | 298 |
| 28/06/2024 | 22:15:00 | 100.7460 | - |
| 28/06/2024 | 19:04:04 | 100.1103 | 150 |
| 28/06/2024 | 18:08:13 | 100.5100 | 100 |
| 28/06/2024 | 17:04:28 | 100.6060 | 156 |
| 28/06/2024 | 15:30:00 | 100.4000 | 108 |
All quotes in USD
