iShares US Consumer Staples ETF/ US4642878122 /
| 2024-05-03 2:00:00 AM | Chg. +0.34 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 66.46USD | +0.51% | 135,111 Turnover: 7.71 mill. |
64.11Bid Size: 100 | 68.52Ask Size: 100 | 66.72 | 66.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 2:00:00 AM | 66.46 | - |
| 2024-05-03 | 12:30:00 AM | 66.46 | - |
| 2024-05-02 | 10:10:00 PM | 66.46 | - |
| 2024-05-02 | 10:00:00 PM | 66.46 | 489 |
| 2024-05-02 | 9:59:59 PM | 66.49 | 100 |
| 2024-05-02 | 9:59:46 PM | 66.47 | 100 |
| 2024-05-02 | 9:59:32 PM | 66.46 | 100 |
| 2024-05-02 | 9:59:08 PM | 66.44 | 100 |
| 2024-05-02 | 9:59:08 PM | 66.44 | 100 |
| 2024-05-02 | 9:58:55 PM | 66.40 | 150 |
| 2024-05-02 | 9:58:55 PM | 66.40 | 100 |
| 2024-05-02 | 9:58:55 PM | 66.40 | 100 |
| 2024-05-02 | 9:58:55 PM | 66.40 | 100 |
All quotes in USD
