iShares US Consumer Staples ETF/ US4642878122 /
| 2024-07-03 2:00:00 AM | Chg. +0.18 | Volume | Bid2024-07-02 | Ask2024-07-02 | High | Low |
|---|---|---|---|---|---|---|
| 65.46USD | +0.28% | 29,219 Turnover: 1.44 mill. |
65.00Bid Size: 200 | 69.05Ask Size: 200 | 65.47 | 65.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 2:00:00 AM | 65.46 | - |
| 2024-07-03 | 12:30:00 AM | 65.46 | - |
| 2024-07-02 | 10:10:00 PM | 65.46 | - |
| 2024-07-02 | 9:59:45 PM | 65.46 | 100 |
| 2024-07-02 | 9:59:28 PM | 65.47 | 150 |
| 2024-07-02 | 9:52:15 PM | 65.42 | 109 |
| 2024-07-02 | 9:51:01 PM | 65.44 | 107 |
| 2024-07-02 | 9:41:00 PM | 65.41 | 342 |
| 2024-07-02 | 9:41:00 PM | 65.41 | 342 |
| 2024-07-02 | 9:41:00 PM | 65.41 | 100 |
| 2024-07-02 | 9:38:12 PM | 65.39 | 100 |
| 2024-07-02 | 9:38:12 PM | 65.37 | 108 |
| 2024-07-02 | 9:36:38 PM | 65.40 | 225 |
All quotes in USD
