VanEck Retail ETF/ US92189F6842 /
| 2024-07-19 10:15:00 PM | Chg. -0.9260 | Volume | Bid1:04:29 PM | Ask1:04:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 205.3400USD | -0.45% | 653 Turnover: 26,154.3800 |
202.8200Bid Size: 1,000 | 210.3600Ask Size: 700 | 205.9400 | 205.3400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 10:15:00 PM | 205.3400 | - |
| 2024-07-19 | 9:04:57 PM | 205.9400 | 127 |
| 2024-07-18 | 10:15:00 PM | 206.2660 | - |
| 2024-07-18 | 9:48:26 PM | 206.4692 | 100 |
| 2024-07-18 | 9:45:35 PM | 206.2900 | 200 |
| 2024-07-18 | 9:40:09 PM | 206.2840 | 152 |
| 2024-07-18 | 9:39:50 PM | 206.2600 | 200 |
| 2024-07-18 | 9:39:50 PM | 206.2600 | 200 |
| 2024-07-18 | 9:39:50 PM | 206.2600 | 200 |
| 2024-07-18 | 8:57:08 PM | 206.4700 | 200 |
| 2024-07-18 | 8:57:08 PM | 206.4700 | 188 |
| 2024-07-18 | 8:57:08 PM | 206.4700 | 190 |
| 2024-07-18 | 8:57:08 PM | 206.4700 | 200 |
All quotes in USD
