Consumer Staples Select Sector/ US81369Y3080 /
| 2024-07-03 2:00:00 AM | Chg. +0.53 | Volume | Bid2024-07-03 | Ask2024-07-03 | High | Low |
|---|---|---|---|---|---|---|
| 76.57USD | +0.70% | 8.23 mill. Turnover: 530.69 mill. |
76.36Bid Size: 500 | 76.57Ask Size: 2,000 | 76.58 | 75.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 2:00:00 AM | 76.57 | - |
| 2024-07-03 | 12:30:00 AM | 76.57 | - |
| 2024-07-02 | 10:10:00 PM | 76.57 | - |
| 2024-07-02 | 10:00:00 PM | 76.57 | 463,653 |
| 2024-07-02 | 9:59:59 PM | 76.55 | 2,578 |
| 2024-07-02 | 9:59:59 PM | 76.55 | 2,600 |
| 2024-07-02 | 9:59:59 PM | 76.55 | 4,322 |
| 2024-07-02 | 9:59:59 PM | 76.55 | 3,100 |
| 2024-07-02 | 9:59:59 PM | 76.55 | 2,078 |
| 2024-07-02 | 9:59:59 PM | 76.55 | 2,900 |
| 2024-07-02 | 9:59:59 PM | 76.55 | 700 |
| 2024-07-02 | 9:59:59 PM | 76.56 | 200 |
| 2024-07-02 | 9:59:59 PM | 76.56 | 200 |
All quotes in USD
