Consumer Discretionary Select SPD.../ US81369Y4070 /
| 2024-05-04 2:00:00 AM | Chg. +1.19 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 177.91USD | +0.67% | 4.51 mill. Turnover: 628.67 mill. |
178.01Bid Size: 2,900 | 178.50Ask Size: 800 | 179.99 | 177.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-04 | 2:00:00 AM | 177.91 | - |
| 2024-05-04 | 12:30:00 AM | 177.91 | - |
| 2024-05-03 | 10:10:00 PM | 177.91 | - |
| 2024-05-03 | 10:00:00 PM | 177.91 | 252,560 |
| 2024-05-03 | 9:59:59 PM | 177.98 | 645 |
| 2024-05-03 | 9:59:59 PM | 177.98 | 100 |
| 2024-05-03 | 9:59:59 PM | 177.97 | 100 |
| 2024-05-03 | 9:59:59 PM | 177.97 | 100 |
| 2024-05-03 | 9:59:59 PM | 177.98 | 100 |
| 2024-05-03 | 9:59:59 PM | 177.97 | 100 |
| 2024-05-03 | 9:59:59 PM | 177.97 | 179 |
| 2024-05-03 | 9:59:59 PM | 177.97 | 521 |
| 2024-05-03 | 9:59:59 PM | 177.97 | 183 |
All quotes in USD
