Consumer Discretionary Select SPD.../ US81369Y4070 /
2024-07-20 2:00:00 AM | Chg. -1.69 | Volume | Bid1:38:12 PM | Ask1:38:12 PM | High | Low |
---|---|---|---|---|---|---|
187.81USD | -0.89% | 1.94 mill. Turnover: 264.76 mill. |
188.25Bid Size: 600 | 189.32Ask Size: 300 | 189.56 | 187.05 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-07-20 | 2:00:00 AM | 187.81 | - |
2024-07-20 | 12:30:00 AM | 187.81 | - |
2024-07-19 | 10:10:00 PM | 187.81 | - |
2024-07-19 | 10:00:00 PM | 187.81 | 117,495 |
2024-07-19 | 9:59:59 PM | 187.82 | 100 |
2024-07-19 | 9:59:59 PM | 187.82 | 100 |
2024-07-19 | 9:59:59 PM | 187.82 | 100 |
2024-07-19 | 9:59:59 PM | 187.82 | 100 |
2024-07-19 | 9:59:59 PM | 187.82 | 100 |
2024-07-19 | 9:59:59 PM | 187.82 | 100 |
2024-07-19 | 9:59:59 PM | 187.82 | 100 |
2024-07-19 | 9:59:59 PM | 187.82 | 100 |
2024-07-19 | 9:59:59 PM | 187.82 | 100 |
All quotes in USD