First Trust Nasdaq Food and Bever.../ US33738R8521 /
| 2024-07-19 10:15:00 PM | Chg. -0.2200 | Volume | Bid1:01:24 PM | Ask1:01:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 23.9800USD | -0.91% | 3,831 Turnover: 71,839.4675 |
23.4400Bid Size: 8,500 | 26.0200Ask Size: 300 | 24.0700 | 23.9400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 10:15:00 PM | 23.9800 | - |
| 2024-07-19 | 9:59:46 PM | 23.9800 | 241 |
| 2024-07-19 | 9:50:01 PM | 23.9800 | 100 |
| 2024-07-19 | 9:48:32 PM | 23.9700 | 172 |
| 2024-07-19 | 9:21:56 PM | 23.9600 | 100 |
| 2024-07-19 | 9:14:50 PM | 23.9799 | 100 |
| 2024-07-19 | 9:14:50 PM | 23.9800 | 100 |
| 2024-07-19 | 8:42:17 PM | 23.9726 | 1,076 |
| 2024-07-19 | 8:40:38 PM | 23.9567 | 197 |
| 2024-07-19 | 6:29:29 PM | 23.9400 | 109 |
| 2024-07-19 | 4:31:13 PM | 23.9901 | 100 |
| 2024-07-19 | 4:31:13 PM | 23.9900 | 100 |
| 2024-07-19 | 4:28:24 PM | 23.9800 | 100 |
All quotes in USD
