Invesco S&P 500 Equal Weight Cons.../ US46137V3814 /
| 2024-05-04 2:00:00 AM | Chg. +0.32 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 47.51USD | +0.68% | 30,092 Turnover: 1.08 mill. |
23.76Bid Size: 100 | 71.28Ask Size: 100 | 47.95 | 47.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-04 | 2:00:00 AM | 47.51 | - |
| 2024-05-04 | 12:30:00 AM | 47.51 | - |
| 2024-05-03 | 10:10:00 PM | 47.51 | - |
| 2024-05-03 | 9:59:56 PM | 47.51 | 302 |
| 2024-05-03 | 9:59:55 PM | 47.51 | 100 |
| 2024-05-03 | 9:59:53 PM | 47.51 | 100 |
| 2024-05-03 | 9:59:47 PM | 47.51 | 100 |
| 2024-05-03 | 9:59:46 PM | 47.51 | 100 |
| 2024-05-03 | 9:59:46 PM | 47.51 | 100 |
| 2024-05-03 | 9:59:46 PM | 47.51 | 100 |
| 2024-05-03 | 9:59:46 PM | 47.51 | 300 |
| 2024-05-03 | 9:59:46 PM | 47.51 | 100 |
| 2024-05-03 | 9:59:46 PM | 47.51 | 100 |
All quotes in USD
