Invesco S&P 500 Equal Weight Cons.../ US46137V3814 /
| 2024-07-20 2:00:00 AM | Chg. -0.27 | Volume | Bid10:09:34 AM | Ask10:09:34 AM | High | Low |
|---|---|---|---|---|---|---|
| 48.80USD | -0.55% | 38,162 Turnover: 1.69 mill. |
19.52Bid Size: 200 | 77.59Ask Size: 100 | 49.04 | 48.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-20 | 2:00:00 AM | 48.80 | - |
| 2024-07-20 | 12:30:00 AM | 48.80 | - |
| 2024-07-19 | 10:10:00 PM | 48.80 | - |
| 2024-07-19 | 9:59:59 PM | 48.80 | 400 |
| 2024-07-19 | 9:59:59 PM | 48.80 | 300 |
| 2024-07-19 | 9:59:59 PM | 48.80 | 800 |
| 2024-07-19 | 9:59:59 PM | 48.80 | 300 |
| 2024-07-19 | 9:59:59 PM | 48.80 | 102 |
| 2024-07-19 | 9:59:59 PM | 48.80 | 800 |
| 2024-07-19 | 9:59:59 PM | 48.80 | 400 |
| 2024-07-19 | 9:59:56 PM | 48.79 | 203 |
| 2024-07-19 | 9:59:56 PM | 48.79 | 100 |
| 2024-07-19 | 9:59:46 PM | 48.79 | 284 |
All quotes in USD
