ETFs
ETF áttekintés
Beállít
Áttekintés
| Név | Utolsó ár | Dátum/Idő | Vált. | Vált. (%) | Telj. 3 Havi | Telj. Éves | Napi max | Napi min | |
|---|---|---|---|---|---|---|---|---|---|
| AdvisorShares Dorsey Wright ADR ETF | 63,6200 | 2024. 10. 01. | -0,0200 | -0,03% | +3,58% | +30,45% | 64,1900 | 63,6200 | |
| Alpha Architect International Quantitative Momentum ETF | 28,6038 | 2024. 10. 01. | -0,2062 | -0,72% | +3,00% | +18,84% | 28,7100 | 28,5287 | |
| Alpha Architect International Quantitative Value ETF | 25,8000 | 2024. 10. 01. | +0,0124 | +0,05% | +3,49% | +11,25% | 25,8000 | 25,6300 | |
| ALPS Emerging Sector Dividend Dogs | 22,92 | 2:00 | 0,00 | +0,02% | +10,03% | +14,83% | 22,92 | 22,77 | |
| ALPS International Sector Dividend Dogs | 31,75 | 2:00 | -0,10 | -0,31% | +6,01% | +18,25% | 31,81 | 31,45 | |
| Alps Oshares Europe Quality Dividend ETF | 31,5216 | 2024. 10. 01. | -0,3638 | -1,14% | +3,93% | +24,27% | 31,6199 | 31,5216 | |
| Amplify Global Cloud Technology ETF | 47,37 | 2:00 | -0,63 | -1,31% | +3,23% | +35,19% | 47,37 | 47,37 | |
| AXS Knowledge Leaders ETF | 47,95 | 2:00 | -0,43 | -0,89% | +8,83% | +25,85% | 48,07 | 47,76 | |
| Cambria Emerging Shareholder Yield ETF | 34,3900 | 2024. 10. 01. | -0,2100 | -0,61% | -1,32% | +20,67% | 34,7350 | 34,2750 | |
| Cambria Foreign Shareholder Yield | 27,9300 | 2024. 10. 01. | +0,0800 | +0,29% | +4,65% | +18,60% | 27,9300 | 27,6430 | |
| Cambria Global Value | 22,2901 | 2024. 10. 01. | -0,1949 | -0,87% | +6,19% | +18,34% | 22,3800 | 22,1700 | |
| Columbia EM Core ex China ETF | 32,56 | 2:00 | -0,11 | -0,34% | +1,56% | +19,62% | 32,91 | 32,29 | |
| Columbia India Consumer ETF | 76,45 | 2:00 | -0,50 | -0,65% | +8,89% | +44,08% | 76,97 | 76,22 | |
| Columbia International Equity Income ETF | 31,90 | 2:00 | -0,10 | -0,31% | +4,25% | +21,43% | 32,20 | 31,90 | |
| Columbia Research Enhanced Emerging Economies ETF | 22,65 | 2:00 | +0,10 | +0,45% | +8,11% | +13,53% | 22,66 | 22,45 | |
| EMQQ The Emerging Markets Internet ETF | 40,24 | 2:00 | +1,03 | +2,63% | +21,53% | +37,48% | 40,34 | 39,25 | |
| First Trust Asia Pacific ex Japan AlphaDEX Fund | 30,2600 | 2024. 10. 01. | -0,3100 | -1,01% | +7,98% | +19,27% | 30,4700 | 30,2600 | |
| First Trust Brazil AlphaDEX Fund | 11,3900 | 2024. 10. 01. | +0,0700 | +0,62% | +10,00% | +14,93% | 11,3900 | 11,2550 | |
| First Trust China AlphaDEX Fund | 21,4100 | 2024. 10. 01. | +0,4000 | +1,90% | +5,47% | +13,04% | 21,6200 | 20,9500 | |
| First Trust Developed Markets ex US AlphaDEX Fund | 57,6500 | 2024. 10. 01. | -0,0200 | -0,03% | +3,91% | +16,51% | 58,0400 | 57,3700 | |
| First Trust Developed Mkt ex US Small Cap AlphaDEX Fund | 43,3500 | 2024. 10. 01. | -0,4500 | -1,03% | +5,65% | +14,55% | 43,4300 | 43,3500 | |
| First Trust DJ Global Select Dividend Index Fund | 24,21 | 2:00 | -0,14 | -0,60% | +7,70% | +19,32% | 24,25 | 24,06 | |
| First Trust Dorsey Wright International Focus 5 | 20,9600 | 2024. 10. 01. | -0,0824 | -0,39% | +7,16% | +18,75% | 21,0000 | 20,5900 | |
| First Trust Emerging Markets AlphaDEX Fund | 23,9600 | 2024. 10. 01. | 0,0000 | 0,00% | -0,25% | +15,25% | 24,0500 | 23,7057 | |
| First Trust Emerging Markets Small Cap AlphaDEX Fund | 40,6000 | 2024. 10. 01. | -0,4800 | -1,17% | -0,47% | +6,23% | 41,1025 | 40,5300 | |
| First Trust Europe AlphaDEX Fund | 38,4700 | 2024. 10. 01. | -0,4700 | -1,21% | +3,89% | +19,07% | 38,8100 | 38,2750 | |
| First Trust Eurozone AlphaDEX | 42,9100 | 2024. 10. 01. | -0,8200 | -1,88% | +2,42% | +18,24% | 43,0900 | 42,9100 | |
| First Trust Germany AlphaDEX Fund | 39,4900 | 2024. 10. 01. | -0,4400 | -1,10% | +6,47% | +12,44% | 39,4900 | 39,4900 | |
| First Trust Horizon Managed Volatility Developed Int ETF | 31,32 | 2:00 | -0,21 | -0,65% | +10,13% | +17,83% | 31,34 | 31,20 | |
| First Trust India Nifty 50 Equal Weight | 64,0200 | 2024. 10. 01. | -0,8200 | -1,26% | +5,61% | +32,38% | 64,9000 | 63,5100 |
X
A jelenlegi nézet megváltoztatása (automatikusan mentve lesz a bejelentkezett felhasználóknak)
X
Az összes szimbólum egy listában való megjelenítése
