Columbia Research Enhanced Emergi.../ US19762B5093 /
| 16/08/2024 00:30:00 | Var. +0.22 | Volume | Denaro15/08/2024 | Lettera15/08/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 20.96USD | +1.08% | 6,521 Fatturato: 123,966.28 |
15.72Quantità in denaro: 200 | 26.19Quantità in lettera: 100 | 21.00 | 20.86 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 16/08/2024 | 00:30:00 | 20.96 | - |
| 15/08/2024 | 22:10:00 | 20.96 | - |
| 15/08/2024 | 21:51:41 | 20.98 | 240 |
| 15/08/2024 | 21:36:40 | 20.97 | 100 |
| 15/08/2024 | 21:16:41 | 20.96 | 100 |
| 15/08/2024 | 21:02:43 | 20.96 | 132 |
| 15/08/2024 | 21:02:24 | 20.96 | 100 |
| 15/08/2024 | 21:02:20 | 20.96 | 100 |
| 15/08/2024 | 21:02:19 | 20.96 | 100 |
| 15/08/2024 | 21:02:19 | 20.96 | 130 |
| 15/08/2024 | 21:02:19 | 20.96 | 100 |
| 15/08/2024 | 21:02:19 | 20.96 | 100 |
| 15/08/2024 | 21:02:19 | 20.96 | 100 |
Tutte le quotazioni in USD
