First Trust India Nifty 50 Equal .../ US33737J8027 /
| 19.07.2024 22:15:00 | Diff. -1,0800 | Volumen | Geld13:54:22 | Brief13:54:22 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 60,9300USD | -1,74% | 11.659 Umsatz: 423.071,4357 |
60,4300Geld Vol: 100 | 63,9500Brief Vol: 1.000 | 61,3000 | 60,8200 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 19.07.2024 | 22:15:00 | 60,9300 | - |
| 19.07.2024 | 21:59:53 | 60,9300 | 124 |
| 19.07.2024 | 21:59:53 | 60,9000 | 100 |
| 19.07.2024 | 21:59:53 | 60,9000 | 109 |
| 19.07.2024 | 21:59:30 | 60,9500 | 100 |
| 19.07.2024 | 21:44:28 | 60,9000 | 100 |
| 19.07.2024 | 21:13:25 | 61,0024 | 100 |
| 19.07.2024 | 21:13:25 | 61,0024 | 100 |
| 19.07.2024 | 20:37:25 | 60,9250 | 100 |
| 19.07.2024 | 20:11:09 | 60,8514 | 192 |
| 19.07.2024 | 20:09:37 | 60,9305 | 119 |
| 19.07.2024 | 19:31:28 | 60,8200 | 100 |
| 19.07.2024 | 18:40:46 | 60,9600 | 100 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in USD
