First Trust China AlphaDEX Fund/ US33737J1410 /
| 23/08/2024 22:15:00 | Var. -0.0500 | Volume | Denaro23/08/2024 | Lettera23/08/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 18.6700USD | -0.27% | 633 Fatturato: 11,732.0800 |
9.3600Quantità in denaro: 200 | 28.0600Quantità in lettera: 200 | 18.7100 | 18.6016 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/08/2024 | 22:15:00 | 18.6700 | - |
| 23/08/2024 | 21:48:31 | 18.7100 | 428 |
| 23/08/2024 | 21:22:59 | 18.6016 | 100 |
| 23/08/2024 | 18:47:10 | 18.6404 | 100 |
| 22/08/2024 | 22:15:00 | 18.7200 | - |
| 22/08/2024 | 19:44:39 | 18.6770 | 100 |
| 21/08/2024 | 22:15:00 | 18.7550 | - |
| 21/08/2024 | 20:55:01 | 18.7942 | 100 |
| 21/08/2024 | 18:41:33 | 18.8100 | 100 |
| 20/08/2024 | 22:15:00 | 18.5000 | - |
| 20/08/2024 | 16:33:16 | 18.6150 | 100 |
| 19/08/2024 | 22:15:00 | 18.8800 | - |
Tutte le quotazioni in USD
