First Trust Asia Pacific ex Japan.../ US33737J1097 /
| 2024-07-19 10:15:00 PM | Chg. -0.0250 | Volume | Bid10:09:40 AM | Ask10:09:40 AM | High | Low |
|---|---|---|---|---|---|---|
| 27.9950USD | -0.09% | 1,019 Turnover: 28,154.2100 |
25.3800Bid Size: 100 | 44.7900Ask Size: 200 | 28.0700 | 27.9950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 10:15:00 PM | 27.9950 | - |
| 2024-07-19 | 3:30:00 PM | 28.0700 | 1,003 |
| 2024-07-18 | 10:15:00 PM | 28.0200 | - |
| 2024-07-18 | 3:57:23 PM | 28.6600 | 100 |
| 2024-07-17 | 10:15:00 PM | 28.7500 | - |
| 2024-07-17 | 5:57:27 PM | 28.4101 | 100 |
| 2024-07-17 | 5:57:27 PM | 28.4101 | 100 |
| 2024-07-17 | 5:57:27 PM | 28.4100 | 100 |
| 2024-07-17 | 5:57:27 PM | 28.4100 | 100 |
All quotes in USD
