First Trust Emerging Markets Smal.../ US33737J3077 /
| 2024-07-19 10:15:00 PM | Chg. +0.0500 | Volume | Bid10:00:26 AM | Ask10:00:26 AM | High | Low |
|---|---|---|---|---|---|---|
| 41.3300USD | +0.12% | 7,368 Turnover: 234,255.9938 |
37.2400Bid Size: 100 | 45.1600Ask Size: 100 | 41.4460 | 41.1000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 10:15:00 PM | 41.3300 | - |
| 2024-07-19 | 9:51:02 PM | 41.3300 | 100 |
| 2024-07-19 | 9:51:02 PM | 41.2800 | 312 |
| 2024-07-19 | 9:43:23 PM | 41.2150 | 180 |
| 2024-07-19 | 9:31:29 PM | 41.2150 | 142 |
| 2024-07-19 | 9:30:45 PM | 41.1000 | 146 |
| 2024-07-19 | 8:39:23 PM | 41.2000 | 100 |
| 2024-07-19 | 8:07:47 PM | 41.3805 | 226 |
| 2024-07-19 | 7:37:14 PM | 41.3250 | 429 |
| 2024-07-19 | 7:32:00 PM | 41.2000 | 100 |
| 2024-07-19 | 7:32:00 PM | 41.2000 | 122 |
| 2024-07-19 | 7:30:02 PM | 41.2100 | 100 |
| 2024-07-19 | 7:29:50 PM | 41.3300 | 226 |
All quotes in USD
