Columbia EM Core ex China ETF/ US19762B2025 /
| 2025-01-15 2:00:00 AM | Chg. +0.22 | Volume | Bid10:00:03 AM | Ask10:00:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 29.49USD | +0.75% | 199,476 Turnover: 5.39 mill. |
26.60Bid Size: 100 | 32.26Ask Size: 100 | 29.54 | 29.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-01-15 | 2:00:00 AM | 29.49 | - |
| 2025-01-15 | 12:30:00 AM | 29.49 | - |
| 2025-01-14 | 10:10:00 PM | 29.49 | - |
| 2025-01-14 | 10:00:00 PM | 29.49 | 487 |
| 2025-01-14 | 9:59:59 PM | 29.50 | 100 |
| 2025-01-14 | 9:59:56 PM | 29.47 | 138 |
| 2025-01-14 | 9:59:51 PM | 29.47 | 100 |
| 2025-01-14 | 9:59:30 PM | 29.48 | 100 |
| 2025-01-14 | 9:59:30 PM | 29.49 | 100 |
| 2025-01-14 | 9:59:30 PM | 29.49 | 100 |
| 2025-01-14 | 9:59:30 PM | 29.49 | 100 |
| 2025-01-14 | 9:59:30 PM | 29.49 | 100 |
| 2025-01-14 | 9:59:30 PM | 29.49 | 100 |
All quotes in USD
