Columbia EM Core ex China ETF/ US19762B2025 /
| 2024-07-20 2:00:00 AM | Chg. -0.33 | Volume | Bid1:00:00 PM | Ask1:00:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 32.12USD | -1.02% | 135,171 Turnover: 4.16 mill. |
29.64Bid Size: 1,600 | 35.36Ask Size: 100 | 32.36 | 32.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-20 | 2:00:00 AM | 32.12 | - |
| 2024-07-20 | 12:30:00 AM | 32.12 | - |
| 2024-07-19 | 10:10:00 PM | 32.12 | - |
| 2024-07-19 | 10:00:00 PM | 32.12 | 138 |
| 2024-07-19 | 9:59:04 PM | 32.14 | 100 |
| 2024-07-19 | 9:58:12 PM | 32.14 | 100 |
| 2024-07-19 | 9:57:42 PM | 32.14 | 151 |
| 2024-07-19 | 9:56:11 PM | 32.14 | 100 |
| 2024-07-19 | 9:56:11 PM | 32.12 | 379 |
| 2024-07-19 | 9:55:24 PM | 32.14 | 100 |
| 2024-07-19 | 9:54:26 PM | 32.18 | 150 |
| 2024-07-19 | 9:52:39 PM | 32.15 | 140 |
| 2024-07-19 | 9:51:17 PM | 32.18 | 150 |
All quotes in USD
