First Trust Emerging Markets Alph.../ US33737J1824 /
| 2024-07-19 10:15:00 PM | Chg. -0.1500 | Volume | Bid10:09:39 AM | Ask10:09:39 AM | High | Low |
|---|---|---|---|---|---|---|
| 23.8000USD | -0.63% | 19,771 Turnover: 396,442.6281 |
9.5800Bid Size: 100 | 37.8400Ask Size: 100 | 23.9500 | 23.8000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 10:15:00 PM | 23.8000 | - |
| 2024-07-19 | 9:57:46 PM | 23.8300 | 400 |
| 2024-07-19 | 9:57:46 PM | 23.8300 | 100 |
| 2024-07-19 | 9:57:46 PM | 23.8300 | 100 |
| 2024-07-19 | 9:57:46 PM | 23.8300 | 100 |
| 2024-07-19 | 9:57:46 PM | 23.8200 | 100 |
| 2024-07-19 | 9:57:46 PM | 23.8000 | 2,002 |
| 2024-07-19 | 9:57:35 PM | 23.8400 | 212 |
| 2024-07-19 | 9:56:18 PM | 23.8400 | 100 |
| 2024-07-19 | 9:54:57 PM | 23.8240 | 1,243 |
| 2024-07-19 | 9:53:46 PM | 23.8220 | 264 |
| 2024-07-19 | 9:37:10 PM | 23.8000 | 193 |
| 2024-07-19 | 9:37:01 PM | 23.8237 | 372 |
All quotes in USD
