Cambria Foreign Shareholder Yield/ US1320613003 /
| 7/2/2024 10:10:01 PM | Chg. +0.1452 | Volume | Bid7/2/2024 | Ask7/2/2024 | High | Low |
|---|---|---|---|---|---|---|
| 26.6902USD | +0.55% | 23,930 Turnover: 567,314.0856 |
24.1000Bid Size: 200 | 29.2200Ask Size: 200 | 26.7199 | 26.5026 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/2/2024 | 10:10:01 PM | 26.6902 | - |
| 7/2/2024 | 9:40:52 PM | 26.7100 | 1,919 |
| 7/2/2024 | 9:28:56 PM | 26.7000 | 100 |
| 7/2/2024 | 9:22:07 PM | 26.7145 | 1,420 |
| 7/2/2024 | 8:48:55 PM | 26.7000 | 100 |
| 7/2/2024 | 8:48:55 PM | 26.7000 | 100 |
| 7/2/2024 | 8:47:57 PM | 26.6550 | 811 |
| 7/2/2024 | 8:34:10 PM | 26.6881 | 243 |
| 7/2/2024 | 8:11:35 PM | 26.7199 | 110 |
| 7/2/2024 | 8:11:35 PM | 26.6550 | 400 |
| 7/2/2024 | 7:24:12 PM | 26.6300 | 300 |
| 7/2/2024 | 7:23:43 PM | 26.6300 | 500 |
| 7/2/2024 | 7:10:26 PM | 26.6500 | 100 |
All quotes in USD
