First Trust DJ Global Select Divi.../ US33734X2009 /
| 2024-07-20 2:00:00 AM | Chg. -0.14 | Volume | Bid1:00:09 PM | Ask1:00:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 22.98USD | -0.60% | 36,632 Turnover: 772,021.69 |
9.25Bid Size: 100 | 24.95Ask Size: 200 | 23.13 | 22.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-20 | 2:00:00 AM | 22.98 | - |
| 2024-07-20 | 12:30:00 AM | 22.98 | - |
| 2024-07-19 | 10:10:00 PM | 22.98 | - |
| 2024-07-19 | 9:56:59 PM | 22.98 | 100 |
| 2024-07-19 | 9:55:34 PM | 22.98 | 100 |
| 2024-07-19 | 9:53:50 PM | 22.99 | 100 |
| 2024-07-19 | 9:53:07 PM | 22.99 | 100 |
| 2024-07-19 | 9:53:07 PM | 22.99 | 100 |
| 2024-07-19 | 9:45:02 PM | 22.99 | 194 |
| 2024-07-19 | 9:42:00 PM | 22.99 | 1,000 |
| 2024-07-19 | 9:17:47 PM | 23.02 | 132 |
| 2024-07-19 | 9:17:31 PM | 23.02 | 2,095 |
| 2024-07-19 | 9:16:41 PM | 23.02 | 520 |
All quotes in USD
