First Trust Germany AlphaDEX Fund/ US33737J1907 /
| 8/23/2024 10:15:00 PM | Chg. +0.6901 | Volume | Bid8/23/2024 | Ask8/23/2024 | High | Low |
|---|---|---|---|---|---|---|
| 38.3701USD | +1.83% | 2,294 Turnover: 83,526 |
34.5900Bid Size: 100 | 41.9300Ask Size: 100 | 38.4000 | 37.9300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/23/2024 | 10:15:00 PM | 38.3701 | - |
| 8/23/2024 | 9:59:31 PM | 38.4000 | 100 |
| 8/23/2024 | 6:08:27 PM | 38.2600 | 100 |
| 8/23/2024 | 3:30:00 PM | 37.9300 | 2,000 |
| 8/22/2024 | 10:15:00 PM | 37.6800 | - |
| 8/22/2024 | 8:25:59 PM | 37.7143 | 115 |
| 8/21/2024 | 10:15:00 PM | 37.7900 | - |
| 8/21/2024 | 8:36:49 PM | 37.7376 | 204 |
| 8/20/2024 | 10:15:00 PM | 37.3729 | - |
| 8/19/2024 | 10:15:00 PM | 37.5600 | - |
All quotes in USD
