Columbia India Consumer ETF/ US19762B7073 /
| 2024-07-20 2:00:00 AM | Chg. -0.87 | Volume | Bid1:00:28 PM | Ask1:00:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 70.82USD | -1.21% | 65,117 Turnover: 3.92 mill. |
68.60Bid Size: 100 | 74.85Ask Size: 200 | 71.09 | 70.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-20 | 2:00:00 AM | 70.82 | - |
| 2024-07-20 | 12:30:00 AM | 70.82 | - |
| 2024-07-19 | 10:10:00 PM | 70.82 | - |
| 2024-07-19 | 10:00:00 PM | 70.82 | 239 |
| 2024-07-19 | 9:59:54 PM | 70.82 | 216 |
| 2024-07-19 | 9:59:37 PM | 70.81 | 100 |
| 2024-07-19 | 9:59:18 PM | 70.81 | 100 |
| 2024-07-19 | 9:59:10 PM | 70.81 | 100 |
| 2024-07-19 | 9:58:33 PM | 70.81 | 100 |
| 2024-07-19 | 9:58:33 PM | 70.81 | 100 |
| 2024-07-19 | 9:57:44 PM | 70.81 | 100 |
| 2024-07-19 | 9:57:34 PM | 70.81 | 100 |
| 2024-07-19 | 9:57:14 PM | 70.80 | 100 |
All quotes in USD
