First Trust Europe AlphaDEX Fund/ US33737J1170 /
| 02/07/2024 22:15:00 | Var. -0.2800 | Volume | Denaro22:23:03 | Lettera22:23:03 | Max | Min |
|---|---|---|---|---|---|---|
| 37.0300USD | -0.75% | 23,557 Fatturato: 777,144.2384 |
18.5000Quantità in denaro: 200 | 55.4800Quantità in lettera: 200 | 37.1148 | 36.8800 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/07/2024 | 22:15:00 | 37.0300 | - |
| 02/07/2024 | 21:51:29 | 37.0651 | 100 |
| 02/07/2024 | 21:51:29 | 37.0400 | 100 |
| 02/07/2024 | 21:50:34 | 37.1100 | 112 |
| 02/07/2024 | 21:50:34 | 37.1100 | 100 |
| 02/07/2024 | 21:31:16 | 37.0590 | 254 |
| 02/07/2024 | 21:21:07 | 37.0000 | 6,975 |
| 02/07/2024 | 21:16:23 | 37.0600 | 100 |
| 02/07/2024 | 21:16:23 | 37.0600 | 100 |
| 02/07/2024 | 21:16:23 | 37.0600 | 184 |
| 02/07/2024 | 21:16:16 | 37.0100 | 7,375 |
| 02/07/2024 | 21:13:49 | 37.1148 | 728 |
| 02/07/2024 | 20:51:16 | 36.9900 | 100 |
Tutte le quotazioni in USD
