Cambria Global Value/ US1320614092 /
| 2024-07-19 10:10:02 PM | Chg. -0.1237 | Volume | Bid10:09:36 AM | Ask10:09:36 AM | High | Low |
|---|---|---|---|---|---|---|
| 21.0992USD | -0.58% | 1,852 Turnover: 24,786.0179 |
8.4400Bid Size: 200 | 33.5400Ask Size: 100 | 21.2950 | 21.0317 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 10:10:02 PM | 21.0992 | - |
| 2024-07-19 | 9:08:15 PM | 21.0317 | 118 |
| 2024-07-19 | 5:47:01 PM | 21.2413 | 371 |
| 2024-07-19 | 5:18:51 PM | 21.2100 | 300 |
| 2024-07-19 | 5:18:51 PM | 21.2200 | 134 |
| 2024-07-19 | 4:09:04 PM | 21.2950 | 245 |
| 2024-07-18 | 10:10:02 PM | 21.2229 | - |
| 2024-07-18 | 9:42:59 PM | 21.2000 | 100 |
| 2024-07-18 | 9:30:50 PM | 21.2300 | 738 |
| 2024-07-18 | 9:13:11 PM | 21.3000 | 200 |
| 2024-07-18 | 9:12:58 PM | 21.3000 | 400 |
| 2024-07-18 | 9:12:10 PM | 21.3100 | 300 |
| 2024-07-18 | 9:12:09 PM | 21.3100 | 300 |
All quotes in USD
