Cambria Emerging Shareholder Yiel.../ US1320617061 /
| 2024-07-19 10:10:01 PM | Chg. -0.3300 | Volume | Bid1:00:00 PM | Ask1:00:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 33.7500USD | -0.97% | 39,954 Turnover: 1.25 mill. |
31.1900Bid Size: 100 | 36.7500Ask Size: 200 | 33.9350 | 33.7400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 10:10:01 PM | 33.7500 | - |
| 2024-07-19 | 10:00:00 PM | 33.7500 | 194 |
| 2024-07-19 | 9:59:59 PM | 33.7500 | 211 |
| 2024-07-19 | 9:59:50 PM | 33.7500 | 136 |
| 2024-07-19 | 9:59:50 PM | 33.7600 | 317 |
| 2024-07-19 | 9:59:02 PM | 33.7800 | 100 |
| 2024-07-19 | 9:58:58 PM | 33.7800 | 229 |
| 2024-07-19 | 9:58:58 PM | 33.7800 | 200 |
| 2024-07-19 | 9:58:58 PM | 33.7800 | 300 |
| 2024-07-19 | 9:58:58 PM | 33.7800 | 471 |
| 2024-07-19 | 9:58:58 PM | 33.7800 | 4,771 |
| 2024-07-19 | 9:57:59 PM | 33.7800 | 100 |
| 2024-07-19 | 9:55:25 PM | 33.7881 | 440 |
All quotes in USD
