Columbia International Equity Inc.../ US19761L2016 /
| 2024-07-20 2:00:00 AM | Chg. -0.16 | Volume | Bid10:09:50 AM | Ask10:09:50 AM | High | Low |
|---|---|---|---|---|---|---|
| 30.95USD | -0.53% | 650 Turnover: 12,384 |
12.45Bid Size: 100 | 49.21Ask Size: 100 | 30.97 | 30.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-20 | 2:00:00 AM | 30.95 | - |
| 2024-07-20 | 12:30:00 AM | 30.95 | - |
| 2024-07-19 | 10:10:00 PM | 30.95 | - |
| 2024-07-19 | 9:59:55 PM | 30.95 | 100 |
| 2024-07-19 | 8:44:00 PM | 30.95 | 100 |
| 2024-07-19 | 7:31:14 PM | 30.97 | 100 |
| 2024-07-19 | 5:56:37 PM | 30.97 | 100 |
| 2024-07-19 | 2:00:00 AM | 31.11 | - |
| 2024-07-19 | 12:30:00 AM | 31.11 | - |
| 2024-07-18 | 10:10:00 PM | 31.11 | - |
| 2024-07-18 | 2:00:00 AM | 31.33 | - |
| 2024-07-18 | 12:30:00 AM | 31.33 | - |
| 2024-07-17 | 10:10:00 PM | 31.33 | - |
All quotes in USD
