ETFs
ETF Overview
Configure
Overview
| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|---|---|---|---|---|---|---|---|---|
| ADIDAS AG NA O.N. | 233.5000 | 2024-09-26 | +10.8000 | +4.85% | +6.04% | +46.36% | 236.0000 | 224.2000 | |
| AIRBUS | 134.6800 | 2024-09-26 | +1.2200 | +0.91% | +2.59% | +9.25% | 135.3800 | 134.3000 | |
| ALLIANZ SE NA O.N. | 295.1000 | 2024-09-26 | +1.2000 | +0.41% | +14.07% | +28.42% | 296.0000 | 294.0000 | |
| BASF SE NA O.N. | 45.1200 | 2024-09-26 | -0.2950 | -0.65% | -0.30% | +7.20% | 45.3000 | 43.7000 | |
| BAY.MOTOREN WERKE AG ST | 78.7600 | 2024-09-26 | +3.0400 | +4.01% | -10.50% | -17.61% | 79.0800 | 76.1000 | |
| BAYER AG NA O.N. | 29.0950 | 2024-09-26 | +0.3400 | +1.18% | +11.71% | -36.30% | 29.4000 | 28.9700 | |
| BEIERSDORF AG O.N. | 135.3000 | 2024-09-26 | +3.1000 | +2.34% | -4.45% | +9.42% | 135.3000 | 131.9000 | |
| BRENNTAG SE NA O.N. | 61.5200 | 2024-09-26 | +0.1200 | +0.20% | -4.97% | -16.37% | 61.5200 | 61.5200 | |
| COMMERZBANK AG | 16.4250 | 2024-09-26 | +1.1000 | +7.18% | +16.24% | +71.38% | 16.4800 | 15.3400 | |
| CONTINENTAL AG O.N. | 56.7200 | 2024-09-26 | +1.2400 | +2.24% | +7.10% | -12.12% | 56.7200 | 55.7400 | |
| COVESTRO AG O.N. | 54.1400 | 2024-09-26 | -0.0600 | -0.11% | +0.07% | +7.21% | 54.4400 | 53.6600 | |
| DAIMLER TRUCK HLDG NA ON | 33.5900 | 2024-09-26 | +0.8300 | +2.53% | -8.27% | +0.69% | 33.6900 | 32.8900 | |
| DEUTSCHE BANK AG NA O.N. | 15.5060 | 2024-09-26 | +0.2480 | +1.63% | +5.38% | +54.29% | 15.6000 | 15.3180 | |
| DEUTSCHE BOERSE NA O.N. | 209.4000 | 2024-09-26 | +0.4000 | +0.19% | +9.58% | +30.26% | 210.7000 | 209.4000 | |
| DEUTSCHE POST AG NA O.N. | 39.6100 | 2024-09-26 | +1.0200 | +2.64% | +2.99% | +3.18% | 39.6600 | 38.6300 | |
| DT.TELEKOM AG NA | 26.3200 | 2024-09-26 | -0.1100 | -0.42% | +13.01% | +32.93% | 26.6400 | 26.2400 | |
| E.ON SE NA O.N. | 13.4200 | 2024-09-26 | +0.0300 | +0.22% | +7.53% | +18.45% | 13.4300 | 13.3400 | |
| FRESENIUS SE+CO.KGAA O.N. | 33.2700 | 2024-09-26 | -0.0300 | -0.09% | +18.40% | +10.86% | 33.3000 | 33.2700 | |
| HANNOVER RUECK SE NA O.N. | 253.3000 | 2024-09-26 | +1.2000 | +0.48% | +7.97% | +19.54% | 253.3000 | 252.7000 | |
| HEIDELBERG MATERIALS O.N. | 100.6000 | 2024-09-26 | +2.0400 | +2.07% | +6.75% | +39.80% | 100.6000 | 99.2200 | |
| HENKEL AG+CO.KGAA VZO | 81.5800 | 2024-09-26 | +0.1600 | +0.20% | -1.52% | +21.98% | 81.5800 | 81.1400 | |
| INFINEON TECH.AG NA O.N. | 30.7950 | 2024-09-26 | +1.2850 | +4.35% | -10.45% | +0.70% | 31.0350 | 30.0750 | |
| MERCEDES-BENZ GROUP AG NA O.N. | 57.5100 | 2024-09-26 | +1.8000 | +3.23% | -10.62% | -11.90% | 57.9300 | 56.1700 | |
| MERCK KGAA O.N. | 160.1000 | 2024-09-26 | +4.6500 | +2.99% | +3.19% | +1.14% | 160.2000 | 156.0500 | |
| MTU AERO ENGINES NA O.N. | 284.3000 | 2024-09-26 | +0.6000 | +0.21% | +28.99% | +73.04% | 285.0000 | 283.4000 | |
| MUENCH.RUECKVERS.VNA O.N. | 494.4000 | 2024-09-26 | +2.7000 | +0.55% | +6.25% | +31.77% | 494.4000 | 490.0000 | |
| Porsche AG Vz | 71.6000 | 2024-09-26 | +3.3000 | +4.83% | +1.13% | -20.46% | 72.4000 | 68.5600 | |
| PORSCHE AUTOM.HLDG VZO | 41.1800 | 2024-09-26 | +0.7300 | +1.80% | -2.21% | -12.21% | 41.5500 | 41.0800 | |
| QIAGEN NV EO -,01 | 39.9550 | 2024-09-26 | -0.1500 | -0.37% | +4.66% | +2.04% | 39.9550 | 39.8200 | |
| RHEINMETALL AG | 484.6000 | 2024-09-26 | -7.0000 | -1.42% | -1.02% | +93.22% | 494.7000 | 480.6000 |
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
