DJ EURO STOXX 50 EUR Price/ EU0009658145
SX5E| 26/07/2024 17:50:00 | Chg. +51.22 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|
| 4,862.50XXP | +1.06% | 4,810.87 | 4,867.88 | 4,810.20 | 4,811.28 |
|
|||||
Configurer
| Nom | Dernier | Chg (%) | Perf. 1M | Perf. 6M | Perf. 1A | Perf. 3A | ||
|---|---|---|---|---|---|---|---|---|
| KERING S.A. INH. EO 4 | 282.5000 | +0.78% | -17.26% | -26.45% | -46.79% | -62.55% | Marchés | |
| PERNOD RICARD O.N. | 125.6000 | +0.56% | -1.61% | -19.69% | -38.01% | -32.05% | Marchés | |
| STELLANTIS NV EO -,01 | 16.3200 | -2.87% | -11.33% | -16.62% | -12.49% | +2.87% | Marchés | |
| BAYER AG NA O.N. | 27.3900 | +0.05% | +4.09% | -15.35% | -47.56% | -45.87% | Marchés | |
| LVMH EO 0,3 | 668.2000 | +1.00% | -6.78% | -13.43% | -20.68% | -2.93% | Marchés | |
| AIRBUS | 130.7800 | +0.91% | +2.11% | -12.36% | -2.04% | +13.60% | Marchés | |
| DEUTSCHE POST AG NA O.N. | 40.5000 | +1.66% | +7.26% | -10.68% | -13.57% | -31.12% | Marchés | |
| L OREAL INH. EO 0,2 | 397.8000 | +1.26% | -2.83% | -10.16% | -5.66% | +2.55% | Marchés | |
| INFINEON TECH.AG NA O.N. | 30.9500 | +1.34% | -9.73% | -9.48% | -21.13% | -3.18% | Marchés | |
| NORDEA BANK ABP | 10.4900 | -1.46% | -6.13% | -9.02% | +2.38% | +5.33% | Marchés | |
| VINCI S.A. INH. EO 2,50 | 107.6000 | +3.96% | +9.06% | -8.98% | -0.11% | +19.22% | Marchés | |
| VOLKSWAGEN AG VZO O.N. | 105.4500 | +0.96% | +0.19% | -8.73% | -13.04% | -48.56% | Marchés | |
| BAY.MOTOREN WERKE AG ST | 87.7200 | -0.25% | -0.93% | -7.50% | -20.72% | +4.57% | Marchés | |
| ADYEN N.V. EO-,01 | 1,078.0000 | +2.73% | -3.72% | -5.16% | -35.60% | -53.63% | Marchés | |
| BASF SE NA O.N. | 43.7450 | -1.17% | -3.03% | -5.12% | -10.64% | -34.09% | Marchés | |
| DANONE S.A. EO -,25 | 58.7000 | +1.91% | +2.98% | -4.32% | +4.13% | +2.98% | Marchés | |
| ANHEUSER-BUSCH INBEV | 56.0800 | +0.68% | +3.16% | -1.48% | +4.92% | -3.46% | Marchés | |
| ENI S.P.A. | 14.5840 | +3.39% | +1.74% | -0.84% | +6.69% | +47.45% | Marchés | |
| NOKIA OYJ EO-,06 | 3.5390 | -0.16% | +0.61% | +0.65% | -1.39% | -28.04% | Marchés | |
| SIEMENS AG NA O.N. | 170.2400 | +1.15% | -1.99% | +1.32% | +10.40% | +27.65% | Marchés | |
| ASML HOLDING EO -,09 | 819.6000 | +2.25% | -14.31% | +1.66% | +26.21% | +27.09% | Marchés | |
| MERCEDES-BENZ GROUP AG NA O.N. | 63.0000 | -0.28% | -2.45% | +2.67% | -13.84% | +1.35% | Marchés | |
| DEUTSCHE BOERSE NA O.N. | 188.6000 | +0.53% | -1.67% | +2.75% | +6.89% | +34.33% | Marchés | |
| BNP PARIBAS INH. EO 2 | 64.4000 | -0.56% | +8.60% | +3.17% | +7.07% | +25.32% | Marchés | |
| TOTALENERGIES SE EO 2,50 | 62.5500 | +0.03% | -1.39% | +3.77% | +15.17% | +70.23% | Marchés | |
| SANOFI SA INHABER EO 2 | 96.2600 | -0.48% | +7.19% | +4.34% | +1.12% | +9.74% | Marchés | |
| AXA S.A. INH. EO 2,29 | 32.5000 | +0.15% | +6.84% | +5.04% | +15.21% | +49.25% | Marchés | |
| DT.TELEKOM AG NA | 24.1700 | +0.08% | +3.20% | +5.55% | +21.60% | +35.38% | Marchés | |
| ALLIANZ SE NA O.N. | 261.2000 | +0.81% | +0.77% | +5.64% | +19.35% | +24.09% | Marchés | |
| ENEL S.P.A. EO 1 | 6.6730 | +0.72% | +2.91% | +6.44% | +6.67% | -17.27% | Marchés |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Cette liste est issue de notre analyse indépendante et peut ne pas correspondre aux listes officielles de composants du fournisseur de l'indice.
