LVMH EO 0,3/ FR0000121014 /
| 2024-05-21 5:53:16 PM | Chg. -10.7000 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 767.0000EUR | -1.38% | 561 Turnover: 433,607.9000 |
-Bid Size: - | -Ask Size: - | 384.09 bill.EUR | 0.98% | 25.32 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 5:53:16 PM | 767.0000 | 4 |
| 2024-05-21 | 5:30:49 PM | 767.0000 | 30 |
| 2024-05-21 | 4:44:08 PM | 770.0000 | 1 |
| 2024-05-21 | 4:20:22 PM | 769.5000 | 8 |
| 2024-05-21 | 4:07:50 PM | 770.4000 | 7 |
| 2024-05-21 | 3:49:26 PM | 770.1000 | 20 |
| 2024-05-21 | 3:42:56 PM | 769.5000 | 2 |
| 2024-05-21 | 3:18:17 PM | 770.4000 | 1 |
| 2024-05-21 | 3:09:37 PM | 770.5000 | 10 |
| 2024-05-21 | 3:04:14 PM | 770.5000 | 100 |
| 2024-05-21 | 2:56:07 PM | 770.0000 | 65 |
| 2024-05-21 | 2:04:24 PM | 771.4000 | 3 |
| 2024-05-21 | 1:17:19 PM | 772.2000 | 1 |
All quotes in EUR
