DJ EURO STOXX 50 EUR Price/ EU0009658145
SX5E| 26.07.2024 17:50:00 | Изменение +51.22 | Открыть | Максимум | Минимум | Предыдущее закрытие |
|---|---|---|---|---|---|
| 4,862.50XXP | +1.06% | 4,810.87 | 4,867.88 | 4,810.20 | 4,811.28 |
|
|||||
Конфигурировать
| Название | Текущий | Разница (%) | Перф. 1M | Перф. 6М | Перф. 1Р | Перф. 3Г | ||
|---|---|---|---|---|---|---|---|---|
| KERING S.A. INH. EO 4 | 285.000 | 0.00% | -15.64% | -25.61% | -46.42% | -62.30% | Рынки | |
| PERNOD RICARD O.N. | 127.850 | 0.00% | +0.83% | -18.64% | -37.02% | -31.19% | Рынки | |
| STELLANTIS NV EO -,01 | 16.276 | 0.00% | -12.06% | -16.52% | -12.29% | +3.04% | Рынки | |
| LVMH EO 0,3 | 667.500 | 0.00% | -7.05% | -13.48% | -20.55% | -2.92% | Рынки | |
| BAYER AG NA O.N. | 27.360 | +0.05% | +3.70% | -12.59% | -47.67% | -45.56% | Рынки | |
| AIRBUS | 130.820 | +0.06% | +2.12% | -12.15% | -1.95% | +15.00% | Рынки | |
| DEUTSCHE POST AG NA O.N. | 40.440 | +0.05% | +7.07% | -10.37% | -13.29% | -30.99% | Рынки | |
| L OREAL INH. EO 0,2 | 399.350 | 0.00% | -2.45% | -10.15% | -4.87% | +4.83% | Рынки | |
| INFINEON TECH.AG NA O.N. | 30.780 | +0.08% | -10.17% | -9.63% | -21.50% | -3.28% | Рынки | |
| VOLKSWAGEN AG VZO O.N. | 104.750 | +0.05% | -0.52% | -8.71% | -13.32% | -48.78% | Рынки | |
| VINCI S.A. INH. EO 2,50 | 108.050 | 0.00% | +9.36% | -8.57% | +0.31% | +19.95% | Рынки | |
| NORDEA BANK ABP | 10.630 | 0.00% | -4.79% | -7.16% | +4.09% | +7.56% | Рынки | |
| BAY.MOTOREN WERKE AG ST | 87.780 | +0.07% | -0.77% | -6.93% | -20.70% | +5.03% | Рынки | |
| ADYEN N.V. EO-,01 | 1,085.80 | 0.00% | -2.60% | -6.07% | -33.71% | -53.30% | Рынки | |
| BASF SE NA O.N. | 43.715 | +0.05% | -3.30% | -3.74% | -10.58% | -33.97% | Рынки | |
| DANONE S.A. EO -,25 | 59.120 | 0.00% | +3.90% | -3.22% | +4.79% | +3.51% | Рынки | |
| ENI S.P.A. | 14.538 | 0.00% | +1.39% | -1.44% | +6.37% | +46.61% | Рынки | |
| ANHEUSER-BUSCH INBEV | 56.46 | 0.00% | +4.13% | -1.14% | +5.83% | -2.49% | Рынки | |
| NOKIA OYJ EO-,06 | 3.537 | +0.03% | +0.06% | +1.49% | -1.53% | -27.67% | Рынки | |
| SIEMENS AG NA O.N. | 169.860 | +0.05% | -2.42% | +1.55% | +10.53% | +27.78% | Рынки | |
| ASML HOLDING EO -,09 | 819.500 | - | -14.23% | +2.66% | +25.94% | +27.17% | Рынки | |
| DEUTSCHE BOERSE NA O.N. | 188.250 | +0.03% | -1.10% | +2.84% | +7.08% | +34.93% | Рынки | |
| BNP PARIBAS INH. EO 2 | 64.560 | 0.00% | +9.00% | +3.49% | +8.05% | +26.56% | Рынки | |
| TOTALENERGIES SE EO 2,50 | 62.440 | 0.00% | +0.61% | +3.62% | +14.99% | +70.55% | Рынки | |
| MERCEDES-BENZ GROUP AG NA O.N. | 63.000 | +0.05% | -2.20% | +3.64% | -13.85% | -14.63% | Рынки | |
| SANOFI SA INHABER EO 2 | 96.110 | 0.00% | +6.54% | +3.68% | +0.53% | +9.29% | Рынки | |
| AXA S.A. INH. EO 2,29 | 32.480 | - | +6.35% | +4.81% | +15.26% | +49.09% | Рынки | |
| ALLIANZ SE NA O.N. | 261.100 | +0.04% | +0.58% | +5.71% | +19.39% | +24.45% | Рынки | |
| ENEL S.P.A. EO 1 | 6.679 | - | +2.83% | +6.08% | +6.90% | -16.72% | Рынки | |
| DT.TELEKOM AG NA | 24.260 | +0.04% | +3.28% | +6.19% | +22.24% | +36.31% | Рынки |
- Первая страница
- Назад
- 1
- 2
- Следующий
- Последняя страница
Этот список составлен на основе нашего независимого анализа и может не совпадать с официальными списками участников индекса.
