AXA S.A. INH. EO 2,29/ FR0000120628 /
| 2024-07-26 3:11:31 PM | Chg. -0.1200 | Volume | Bid3:22:47 PM | Ask3:22:17 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 32.3300EUR | -0.37% | 11,373 Turnover: 367,193.4800 |
32.2800Bid Size: 1,000 | 32.3000Ask Size: 1,000 | 72.14 bill.EUR | 6.13% | 10.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 3:11:31 PM | 32.3300 | 180 |
| 2024-07-26 | 2:59:28 PM | 32.3400 | 150 |
| 2024-07-26 | 2:58:14 PM | 32.3100 | 445 |
| 2024-07-26 | 2:49:12 PM | 32.3200 | 80 |
| 2024-07-26 | 2:49:05 PM | 32.3200 | 15 |
| 2024-07-26 | 2:34:20 PM | 32.3400 | 120 |
| 2024-07-26 | 2:28:52 PM | 32.3900 | 786 |
| 2024-07-26 | 2:00:32 PM | 32.3800 | 311 |
| 2024-07-26 | 1:39:57 PM | 32.3600 | 155 |
| 2024-07-26 | 1:35:44 PM | 32.3500 | 230 |
| 2024-07-26 | 1:20:55 PM | 32.3400 | 590 |
| 2024-07-26 | 12:42:51 PM | 32.4200 | 320 |
| 2024-07-26 | 12:10:14 PM | 32.3500 | 780 |
All quotes in EUR
